[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},180,25,5684,228,[9,23,37,49,60,72,85,96,108,120,131,136,147,150,162,173,181,184,195,206,218,230,238,250,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SBET","Sharplink, Inc. Common Stock","XNAS","2026-10-08",8.72,8.81,8.84,8.4033,0.09,1.03,8699101.603705,17.17,4.46,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":29,"high":30,"low":31,"change":32,"percent_change":33,"volume":34,"high_52w":35,"low_52w":36},"SBEV","Splash Beverage Group, Inc.","XASE","2026-08-21",0.4408,0.4715,0.4744,0.4403,0.03,6.81,1624563.173797,3.35,0.090999998,{"ticker":38,"name":39,"exchange":12,"date":13,"open":40,"close":41,"high":42,"low":43,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"SBFG","SB Financial Group, Inc.",29,29.445,30.18,28.995,0.45,1.55,9237.033277,32.93,18.16,{"ticker":50,"name":51,"exchange":12,"date":13,"open":52,"close":53,"high":52,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"SBFM","Sunshine Biopharma Inc.",0.4708,0.43,0.3802,-0.04,-8.5,117118919.389092,24.3,0.3564,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"SBGI","Sinclair, Inc. Class A Common Stock",13.01,13.14,13.38,12.945,0.13,1,672612.95577,17.88,12.23,{"ticker":73,"name":74,"exchange":75,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"SBH","Sally Beauty Holdings, Inc.","XNYS",16.38,16.03,16.4425,15.96,-0.35,-2.14,1836752.072441,17.92,11.54,{"ticker":86,"name":87,"exchange":12,"date":13,"open":88,"close":89,"high":90,"low":88,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"SBLK","Star Bulk Carriers Corp.",29.85,30.47,30.515,0.62,2.08,1437609.282347,32.88,16.72,{"ticker":97,"name":98,"exchange":26,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"SBMT","Silver Bow Mining Corp.",7.98,7.83,8.1,7.805,-0.15,-1.88,74063.673449,11.23,5.75,{"ticker":109,"name":110,"exchange":75,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"SBR","Sabine Royalty Trust",73.21,73.11,73.43,72.72,-0.1,-0.14,24030.153327,79.86,65.31,{"ticker":121,"name":122,"exchange":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":21},"SBRA","Sabra Healthcare REIT, Inc.",18.77,18.84,19,18.58,0.07,0.37,1834070.79713,22.77,{"ticker":132,"name":133,"exchange":75,"date":134,"open":135,"close":135,"high":135,"low":135,"change":135,"percent_change":135,"volume":135,"high_52w":135,"low_52w":135},"SBS","COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S","",0,{"ticker":137,"name":138,"exchange":75,"date":13,"open":139,"close":89,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"SBSI","Southside Bancshares, Inc.",30.14,30.53,29.9,0.33,1.09,154593.453919,36.2,26.32,{"ticker":148,"name":149,"exchange":75,"date":134,"open":135,"close":135,"high":135,"low":135,"change":135,"percent_change":135,"volume":135,"high_52w":135,"low_52w":135},"SBSW","Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares",{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"SBUX","Starbucks Corp",93,93.21,94.17,87.35,0.21,0.23,30175261.861822,110.51,77.99,{"ticker":163,"name":164,"exchange":75,"date":165,"open":166,"close":167,"high":167,"low":166,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"SBXD","SilverBox Corp IV","2026-09-25",10.97,11.39,0.42,3.83,1131.00878,11.89,10.41,{"ticker":174,"name":175,"exchange":75,"date":13,"open":176,"close":177,"high":176,"low":177,"change":-6,"percent_change":-6,"volume":178,"high_52w":179,"low_52w":180},"SBXE","SilverBox Corp V",10.15,10.1496,11822,10.24,9.88,{"ticker":182,"name":183,"exchange":12,"date":134,"open":135,"close":135,"high":135,"low":135,"change":135,"percent_change":135,"volume":135,"high_52w":135,"low_52w":135},"SCAG","Scage Future American Depositary Shares",{"ticker":185,"name":186,"exchange":75,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":142,"volume":192,"high_52w":193,"low_52w":194},"SCCO","Southern Copper Corporation",198,198.66,201.23,196.56,0.66,852845.260234,221.67326,117.13225,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":168,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"SCHL","Scholastic Corp",37.96,38.38,38.86,36.02,1.11,529135.240777,48.07,26.38,{"ticker":207,"name":208,"exchange":75,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"SCHW","The Charles Schwab Corporation",95.6,96.87,97.18,95.43,1.27,1.33,6523272.019475,114.53,83.96,{"ticker":219,"name":220,"exchange":75,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"SCI","Service Corporation International",76.97,76.77,77.385,76.11,-0.2,-0.26,857993.141224,90.99,68.41,{"ticker":231,"name":232,"exchange":12,"date":233,"open":234,"close":234,"high":234,"low":234,"change":135,"percent_change":135,"volume":235,"high_52w":236,"low_52w":237},"SCII","SC II Acquisition Corp. Class A ordinary share","2026-10-06",10.17,45406,10.182,9.9,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"SCKT","Socket Mobile, Inc. New",0.6715,0.6226,0.6785,0.5974,-0.05,-7.45,380243.407008,2.79,0.38,{"ticker":251,"name":252,"exchange":75,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"SCL","Stepan Co.",61.48,61.04,62.38,60.8,-0.44,-0.72,167809.204743,68,41.82,{"ticker":263,"name":264,"exchange":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"SCLX","Scilex Holding Company Common Stock",3.49,2.96,3.5922,2.9,-0.53,-15.19,140290.281201,16.81195,2.61519]