[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},182,25,5684,228,[9,23,36,47,59,71,82,94,104,116,128,139,148,160,172,181,192,203,214,224,235,247,257,269,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SEER","Seer, Inc. Class A Common Stock","XNAS","2026-10-08",2.21,2.17,2.22,2.165,-0.04,-1.81,265884.096174,2.41,1.55,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"SEG","Seaport Entertainment Group Inc.","XNYS",22.39,22.36,22.67,22.23,-0.03,-0.13,109823.398166,29.61,17.74,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":39,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"SEGG","Sports Entertainment Gaming Global Corporation Common Stock",2.415,1.8,1.75,-0.61,-25.26,75785.750581,5.12,0.415,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"SEI","Solaris Energy Infrastructure, Inc.",75.04,73.08,75.45,70.17,-1.96,-2.61,2873471.802102,86.19,38.499,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"SEIC","SEI Investments Co",102.07,103.25,103.785,101.4,1.18,1.16,440871.257117,112.15,75.080002,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"SELF","Global Self Storage, Inc. Common Stock",4.89,4.91,4.83,0.02,0.41,12167.664811,5.748,4.73,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"SENEA","Seneca Foods Corp",171.86,177.03,178.15,171.01,5.17,3.01,108970.001203,210,99.58,{"ticker":95,"name":84,"exchange":12,"date":96,"open":97,"close":98,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"SENEB","2026-10-07",176.52,175.58,-0.94,-0.53,290.5326,208.53,108.68,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"SENS","Senseonics Holdings, Inc. Common Stock",9.04,9.02,9.12,8.7829,-0.02,-0.22,765604.535934,10.64,4.79,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"SEPN","Septerna, Inc. Common Stock",35.47,36.9,37.09,34.663,1.43,4.03,744832.95345,51.1,17.55,{"ticker":129,"name":130,"exchange":131,"date":13,"open":132,"close":132,"high":133,"low":134,"change":135,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"SER","Serina Therapeutics, Inc.","XASE",2.01,2.05,1.99,0,59283.974146,5.711,1.22,{"ticker":140,"name":141,"exchange":12,"date":13,"open":14,"close":142,"high":14,"low":132,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"SERA","Sera Prognostics, Inc. Class A Common Stock",2.02,-0.19,-8.6,13378.0144,3.95,1.56,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"SERV","Serve Robotics Inc. Common Stock",4.575,4.45,4.611,4.38,-0.12,-2.62,2591350.588508,18.64,4.17,{"ticker":161,"name":162,"exchange":26,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"SES","SES AI Corporation",0.7,0.7823,0.7883,0.6916,0.08,11.43,37221096.833623,3.73,0.4909,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":175,"high":176,"low":177,"change":135,"percent_change":135,"volume":178,"high_52w":179,"low_52w":180},"SEV","Aptera Motors Corp. Class B Common Stock",1.63,1.65,1.581,159221.450814,22.43,1.29,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":184,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"SEVN","Seven Hills Realty Trust Common Stock",6.8,6.92,6.955,0.12,1.76,114214.550123,10.91,6.7,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":197,"low":195,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"SEZL","Sezzle Inc. Common Stock",111.91,117.22,117.98,5.31,4.74,549905.590734,195.71001,49.5,{"ticker":204,"name":205,"exchange":26,"date":13,"open":206,"close":207,"high":208,"low":206,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"SF","Stifel Financial Corp.",69.01,70.11,70.29,1.1,1.59,1138690.549283,89.82667,67.81,{"ticker":215,"name":216,"exchange":12,"date":13,"open":217,"close":218,"high":218,"low":217,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"SFBC","Sound Financial Bancorp, Inc.",43.57,43.77,0.2,0.46,1292.209889,49.21,40.68,{"ticker":225,"name":226,"exchange":26,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":230},"SFBS","ServisFirst Bancshares Inc.",38.24,38.6,38.76,37.51,0.36,0.94,538121.162294,92.08,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"SFD","Smithfield Foods, Inc. Common Stock",18.54,18.88,18.99,18.46,0.34,1.83,3376712.369867,29.805,18.43,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":251,"change":18,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"SFHG","Samfine Creation Holdings Group Limited Class A Ordinary Share",2.15,2.11,2.16,-1.86,12402,4.95,1.6,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"SFIX","Stitch Fix, Inc. Class A Common Stock",2.7,2.73,2.745,2.66,0.03,1.11,5151816.419324,5.745,2.1,{"ticker":270,"name":271,"exchange":26,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"SFL","SFL Corporation Ltd.",13.45,13.56,13.595,13.31,0.11,0.82,1437516.138063,13.98,6.73,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"SFM","Sprouts Farmers Market, Inc.",65.5,66.01,66.435,63.97,0.51,0.78,1689200.168511,114.34,61.88]