[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},183,25,5684,228,[9,23,35,45,58,69,81,93,105,117,129,141,152,163,175,187,195,207,218,230,242,247,257,269,272],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SFNC","Simmons First National Corp","XNAS","2026-10-08",22.16,22.38,22.53,22.07,0.22,0.99,1729293.131373,24.32,17,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SFST","Southern First Bancshares, Inc.",59.45,60.4,60.53,59.3,0.95,1.6,64281.524551,65.09,40.9,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":39,"low":38,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"SFWL","Shengfeng Development Limited Class A Ordinary Shares",8.1511,8.45,0.3,3.68,534.866671,14.4,0.565,{"ticker":46,"name":47,"exchange":48,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"SG","Sweetgreen, Inc.","XNYS",9.07,9.57,9.645,8.975,0.5,5.51,6418524.736207,10.63,4.49,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":61,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"SGA","Saga Communications, Inc. Class A Common Stock (FL)",8.24,8.4,8.4199,0.16,1.94,4217.561702,12.99,8.08,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"SGC","Superior Group of Companies, Inc. Common Stock",13.15,13.12,13.42,13.01,-0.03,-0.23,21408.330758,14.59,8.3,{"ticker":82,"name":83,"exchange":48,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"SGHC","Super Group (SGHC) Limited",11.29,11.54,11.605,11.22,0.25,2.21,1905539.351137,15.86,8.46,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"SGHT","Sight Sciences, Inc. Common Stock",8.35,8.47,8.49,7.84,0.12,1.44,438461.114365,9.7126,3.19,{"ticker":106,"name":107,"exchange":48,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"SGI","Somnigroup International Inc.",61.4,62.34,62.52,60.67,0.94,1.53,3404412.387384,98.56,60.08,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"SGLY","Singularity Future Technology Ltd. Common Stock",0.75,0.7105,0.75415,0.66,-0.04,-5.33,291753.674227,8.65,0.18000001,{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"SGML","Sigma Lithium Corporation Common Shares",9.67,9.56,9.73,9.36,-0.11,-1.14,1531073.905753,24.48,4.615,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":100,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"SGMT","Sagimet Biosciences Inc. Series A Common Stock",8.8,8.92,8.94,8.63,1.36,1228403.59991,11.449,4.5,{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":151,"volume":160,"high_52w":161,"low_52w":162},"SGP","SpyGlass Pharma, Inc. Common Stock",23.56,24.62,24.84,23.285,1.06,64634.64509,32.44,17.059999,{"ticker":164,"name":165,"exchange":12,"date":166,"open":167,"close":168,"high":169,"low":167,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"SGRP","SPAR Group Inc","2026-09-23",0.6128,0.68995,0.69,0.08,13.05,5138,1.15,0.2725,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"SGRY","Surgery Partners, Inc. Common Stock",13.58,13.64,13.71,13.345,0.06,0.44,1314816.744083,23.44,11.41,{"ticker":188,"name":189,"exchange":48,"date":13,"open":190,"close":67,"high":190,"low":191,"change":76,"percent_change":77,"volume":192,"high_52w":193,"low_52w":194},"SGU","Star Group, L.P. Common Units Representing Limited Partner Interest",13.02,12.85,10503.884571,13.53,11.39,{"ticker":196,"name":197,"exchange":48,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"SHAK","Shake Shack Inc.",63.93,67.31,68.08,63.49,3.38,5.29,2008399.840265,107.46,51.6,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":210,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"SHAZ","SharonAI Holdings, Inc. Class A Common Stock",43.705,39.05,38.15,-4.66,-10.66,2370691.812374,97.48,16.55,{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"SHBI","Shore Bancshares Inc",22.4,22.58,22.735,22.29,0.18,0.8,230841.077694,24.89,14.93,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"SHC","Sotera Health Company Common Stock",17.8,17.83,18.25,17.51,0.03,0.17,2249405.804622,19.85,13.09,{"ticker":243,"name":244,"exchange":48,"date":245,"open":246,"close":246,"high":246,"low":246,"change":246,"percent_change":246,"volume":246,"high_52w":246,"low_52w":246},"SHEL","Shell plc American Depositary Shares (Each represents two Ordinary shares)","",0,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":77,"percent_change":254,"volume":255,"high_52w":256,"low_52w":132},"SHEN","Shenandoah Telecom Co",11.75,11.52,11.95,11.12,-1.96,868280.630017,17.35,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"SHFS","SHF Holdings, Inc. Class A Common Stock",0.5302,0.4537,0.535,0.4102,-0.08,-15.09,1942764.643378,4.85,0.1408,{"ticker":270,"name":271,"exchange":48,"date":245,"open":246,"close":246,"high":246,"low":246,"change":246,"percent_change":246,"volume":246,"high_52w":246,"low_52w":246},"SHG","Shinhan Financial Group Co Ltd",{"ticker":273,"name":274,"exchange":12,"date":13,"open":275,"close":276,"high":277,"low":278,"change":279,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"SHIM","Shimmick Corporation Common Stock",3.01,3.08,3.09,2.97,0.07,2.33,32074.314109,6.763,1.95]