[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},184,25,5684,228,[9,23,35,47,60,72,84,96,105,117,129,141,153,157,169,180,193,196,208,219,231,243,255,266,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SHIP","Seanergy Maritime Holdings Corp.","XNAS","2026-10-08",17.24,17.63,17.9399,17.21,0.39,2.26,286536.236976,19.22,7.66,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SHLS","Shoals Technologies Group, Inc. Class A Common Stock",8.39,8.42,8.5,8.07,0.03,0.36,4781562.22419,13.18,5.43,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"SHMD","SCHMID Group N.V. Class A Ordinary Shares",4.32,3.97,4.3499,3.91,-0.35,-8.1,962992.477723,10.65,2.33,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"SHO","Sunstone Hotel Investors, Inc.","XNYS",11.17,11.35,11.39,11.125,0.18,1.61,1793015.186585,12.07,8.69,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"SHOE","Shoe Station Group, Inc. Common Stock",12.73,13.06,13.08,12.54,0.33,2.59,1016540.091188,21.61,10.2,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"SHOO","Steven Madden Ltd",44.19,44.2,44.795,43.88,0.01,0.02,1090058.770996,49.7,31.33,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"SHOP","Shopify Inc. Class A subordinate voting shares",165.28,164.56,167.94,164.02,-0.72,-0.44,7145565.822998,182.19,94,{"ticker":97,"name":98,"exchange":12,"date":99,"open":100,"close":100,"high":100,"low":100,"change":101,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"SHOT","RMG ML Sports Holdings Class A Ordinary Shares","2026-09-30",9.86,0,5083,9.9,0.3703,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"SHPH","Shuttle Pharmaceuticals Holdings, Inc. Common Stock",4.9,5.55,5.75,4.81,0.65,13.27,280026.973434,55.9,2.5764,{"ticker":118,"name":119,"exchange":50,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"SHW","The Sherwin-Williams Company",312.47,321.03,321.39,311.23,8.56,2.74,1491674.889488,377.76999,289.85999,{"ticker":130,"name":131,"exchange":50,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"SI","Shoulder Innovations, Inc.",18.7,17.89,19.015,17.795,-0.81,-4.33,100898.727537,24.595,10.92,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"SIBN","SI-BONE, Inc. Common Stock",18.98,18.86,19.12,18.42,-0.12,-0.63,762740.533782,21.89,11.48,{"ticker":154,"name":155,"exchange":50,"date":156,"open":101,"close":101,"high":101,"low":101,"change":101,"percent_change":101,"volume":101,"high_52w":101,"low_52w":101},"SID","Companhia Siderurgica Nacional S.A. (CSN)","",{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"SIDU","Sidus Space, Inc. Class A Common Stock",1.62,1.58,1.63,1.5418,-0.04,-2.47,3827720.548448,6.79,0.62800002,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":172,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"SIEB","Siebert Financial Corp",2.17,2.22,2.24,0.05,2.3,7116.084191,4.14,1.53,{"ticker":181,"name":182,"exchange":183,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"SIF","SIFCO Industries, Inc.","XASE",22.66,22.52,23.5899,22.42,-0.14,-0.62,27427.882241,28.995,4.88,{"ticker":194,"name":195,"exchange":12,"date":156,"open":101,"close":101,"high":101,"low":101,"change":101,"percent_change":101,"volume":101,"high_52w":101,"low_52w":101},"SIFY","Sify Technologies Limited",{"ticker":197,"name":198,"exchange":50,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"SIG","Signet Jewelers Limited",103.36,105.89,106.98,102.75,2.53,2.45,626720.3105,110.2,71.62,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":175,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"SIGA","SIGA Technologies Inc.",3.23,3.28,3.33,3.15,1.55,676100.46859,8.55,2.83,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"SIGI","Selective Insurance Group",83.72,85.13,85.47,83.35,1.41,1.68,416252.819254,100.4,72.78,{"ticker":232,"name":233,"exchange":50,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"SII","Sprott Inc.",114.35,115.19,115.65,113.4414,0.84,0.73,67182.421554,169.63,78.79,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"SILC","Silicom Ltd",58.46,56.84,59.25,55.23,-1.62,-2.77,160305.51446,63,13.34,{"ticker":256,"name":257,"exchange":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":80,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"SILO","Silo Pharma, Inc. Common Stock",1.43,1.45,1.4512,1.37,1.4,14289.181229,10.44,1.3003,{"ticker":267,"name":268,"exchange":183,"date":156,"open":101,"close":101,"high":101,"low":101,"change":101,"percent_change":101,"volume":101,"high_52w":101,"low_52w":101},"SIM","Groupo Simec, S.A.B de C.V.",{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":140,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"SIMA","SIM Acquisition Corp. I Class A Ordinary Shares",11.01,11.5,11.53,0.49,4.45,5691.56,12.9,10.1]