[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},185,25,5684,228,[9,15,29,41,53,65,74,86,98,110,122,133,144,147,159,169,180,183,195,207,219,231,241,253,265],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"SIMO","Silicon Motion Technology Corporation","XNAS","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":21,"high":22,"low":23,"change":24,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"SIND","Sinda Ltd.","XNYS","2026-10-08",13.46,13.6,14.09,13.28,0.14,1.04,59322.29345,18.95,10.031,{"ticker":30,"name":31,"exchange":12,"date":19,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"SINT","SiNtx Technologies, Inc. Common Stock",2.12,2.11,2.16,2.0704,-0.01,-0.47,29124.330787,4.64,1.4,{"ticker":42,"name":43,"exchange":12,"date":19,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"SION","Sionna Therapeutics, Inc. Common Stock",4.78,4.9,4.97,4.65,0.12,2.51,915193.675609,54.97,4.01,{"ticker":54,"name":55,"exchange":12,"date":19,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"SIRI","Sirius XM Holdings,  Inc",25.9,26.33,26.35,25.62,0.43,1.66,4323431.328232,32.66,19.77,{"ticker":66,"name":67,"exchange":18,"date":19,"open":68,"close":68,"high":69,"low":70,"change":14,"percent_change":14,"volume":71,"high_52w":72,"low_52w":73},"SITC","SITE Centers Corp. Common Shares",3.17,3.2,3.12,1248904.726835,8.95,2.8,{"ticker":75,"name":76,"exchange":18,"date":19,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"SITE","SiteOne Landscape Supply, Inc.",85.06,87.74,88.23,84.465,2.68,3.15,1210898.875784,168.56,82,{"ticker":87,"name":88,"exchange":12,"date":19,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"SITM","SiTime Corporation Common Stock",652.66,645.06,670.11,629,-7.6,-1.16,360097.353429,901.81,243.677,{"ticker":99,"name":100,"exchange":12,"date":19,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"SJ","Scienjoy Holding Corporation Class A Ordinary Shares",0.8199,0.86,0.8799,0.704,0.04,4.88,38394,1.63,0.44999999,{"ticker":111,"name":112,"exchange":18,"date":19,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"SJM","The J.M. Smucker Company",116.43,119.41,119.95,116.12,2.98,2.56,1100834.098357,135.89,88.25,{"ticker":123,"name":124,"exchange":18,"date":19,"open":125,"close":126,"high":125,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"SJT","San Juan Basin Royalty Trust UBI",3.82,3.79,3.7,-0.03,-0.79,228722.139902,6.55,2.37,{"ticker":134,"name":135,"exchange":18,"date":19,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":117,"volume":141,"high_52w":142,"low_52w":143},"SKE","Skeena Resources Limited",30.5,31.41,31.51,30.4,0.91,627815.99002,38.77,15.43,{"ticker":145,"name":146,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"SKHY","SK hynix Inc. American Depositary Shares",{"ticker":148,"name":149,"exchange":18,"date":19,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SKIL","Skillsoft Corp.",6.21,6.14,6.59,6.005,-0.07,-1.13,57027.481446,18.45,3.43,{"ticker":160,"name":161,"exchange":12,"date":19,"open":162,"close":163,"high":164,"low":165,"change":36,"percent_change":166,"volume":167,"high_52w":168,"low_52w":165},"SKIN","SkinHealth Systems Inc. Class A Common Stock",0.578,0.5689,0.5888,0.55,-1.73,397666.610171,1.74,{"ticker":170,"name":171,"exchange":12,"date":19,"open":106,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"SKK","SKK Holdings Limited Class A Ordinary Shares",5.08,5.25,4.81,0.2,4.1,22807.22,17,1.61,{"ticker":181,"name":182,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"SKM","SK Telecom Co., Ltd.  American Depositary Shares (Each representing 5\u002F9th of a Ordinary Share of SK Telecom Co., LTD.)",{"ticker":184,"name":185,"exchange":18,"date":19,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"SKT","Tanger Inc.",34.5,34.61,34.7,34.325,0.11,0.32,762773.52919,42.525,31.13,{"ticker":196,"name":197,"exchange":12,"date":19,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"SKWD","Skyward Specialty Insurance Group, Inc. Common Stock",57.46,59.31,60.021214,57.07,1.85,3.22,646692.595505,65.69,40.6,{"ticker":208,"name":209,"exchange":18,"date":19,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"SKY","Champion Homes, Inc.",80.23,81.47,81.87,79.06,1.24,1.55,565615.331935,99.17,63.69,{"ticker":220,"name":221,"exchange":12,"date":19,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"SKYA","SkyAI, Inc. Common Stock",1.77,1.69,1.7734,1.6,-0.08,-4.52,230635.243231,6.85,0.91000003,{"ticker":232,"name":233,"exchange":12,"date":19,"open":61,"close":234,"high":223,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"SKYE","Skye Bioscience, Inc. Common Stock",1.68,1.62,0.02,1.2,20844.625,2.32,0.276,{"ticker":242,"name":243,"exchange":18,"date":19,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"SKYH","Sky Harbour Group Corporation",9.53,9.54,9.58,9.4201,0.01,0.1,136255.092177,11.6962,8.22,{"ticker":254,"name":255,"exchange":12,"date":19,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"SKYQ","Sky Quarry Inc. Common Stock",2.58,2.52,2.65,2.49,-0.06,-2.33,841067.314499,19.45,1.1,{"ticker":266,"name":267,"exchange":12,"date":268,"open":269,"close":270,"high":63,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"SKYT","SkyWater Technology, Inc. Common Stock","2026-07-30",31.34,32.46,31.11,1.12,3.57,2243844.139786,39.93,12.8]