[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},186,25,5684,228,[9,23,34,45,58,69,81,93,105,117,129,141,152,164,176,188,200,212,217,228,238,249,258,266,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SKYW","Skywest Inc","XNAS","2026-10-08",95.36,96.73,96.83,95.17,1.37,1.44,196236.534854,117.72,77.89,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"SKYX","SKYX Platforms Corp. Common Stock",1.16,1.11,1.1,-0.05,-4.31,937097.591523,3.29,0.94599998,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":29,"volume":42,"high_52w":43,"low_52w":44},"SLAB","Silicon Laboratories Inc",221.86,221.75,222.28,221.55,-0.11,233339.824928,223.5,115.51,{"ticker":46,"name":47,"exchange":48,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"SLB","SLB Limited","XNYS",48.405,48.98,49.035,48.1,0.57,1.18,16197551.169357,60.46,31.64,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":61,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"SLBT","SL Science Holding Limited Ordinary Shares",1.5,1.52,1.55,0.02,1.33,32628.255881,14.5,1.42,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"SLDB","Solid Biosciences Inc. Common Stock",6.75,6.82,6.88,6.635,0.07,1.04,1308060.431884,11.45,3.79,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"SLDE","Slide Insurance Holdings, Inc. Common Stock",24.63,25.3,25.345,24.43,0.67,2.72,994013.821871,26.75,14.2,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"SLDP","Solid Power, Inc. Class A Common Stock",2.38,2.42,2.43,2.35,0.04,1.68,3782537.122463,8.86,1.98,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"SLE","Super League Enterprise, Inc. Common Stock",4.76,4.77,4.83,4.6535,0.01,0.21,55609.626576,61.44,2.12,{"ticker":118,"name":119,"exchange":48,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"SLF","Sun Life Financial Inc.",75.62,76.65,76.96,75.39,1.03,1.36,334469.432712,84.375,57.22,{"ticker":130,"name":131,"exchange":48,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"SLG","SL Green Realty Corp.",48.5,48.94,49.0986,47.47,0.44,0.91,1031186.424051,60.09,34.77,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":112,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"SLGB","Smart Logistics Global Limited Class A Ordinary Shares",0.2711,0.2847,0.285,0.2677,3.69,213556,6.08,0.265,{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"SLGL","Sol-Gel Technologies Ltd. Ordinary Shares",70.46,70.34,70.92,66.52,-0.12,-0.17,40972.486375,97.97,28.81,{"ticker":165,"name":166,"exchange":48,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"SLGN","Silgan Holdings Inc",34.83,35.8,35.91,34.5958,0.97,2.78,1624825.765645,49.55,33.7,{"ticker":177,"name":178,"exchange":179,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":183},"SLI","Standard Lithium Ltd.","XASE",1.64,1.61,1.655,1.585,-0.03,-1.83,1562640.846318,6.4,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"SLM","SLM Corporation",22.48,22.67,22.725,22.355,0.19,0.85,2727104.86086,31.059999,17.77,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"SLMT","Brera Holdings PLC Class B Ordinary Shares",3.39,3.18,3.44,3.05,-0.21,-6.19,160667.430697,190.11,2.93,{"ticker":213,"name":214,"exchange":12,"date":215,"open":216,"close":216,"high":216,"low":216,"change":216,"percent_change":216,"volume":216,"high_52w":216,"low_52w":216},"SLN","Silence Therapeutics Plc American Depository Share","",0,{"ticker":218,"name":219,"exchange":179,"date":13,"open":220,"close":221,"high":222,"low":223,"change":76,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"SLND","Southland Holdings, Inc.",0.7051,0.78,0.79,0.6831,9.93,512009.56975,5.34,0.51,{"ticker":229,"name":230,"exchange":12,"date":13,"open":231,"close":232,"high":231,"low":233,"change":41,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"SLNG","Stabilis Solutions, Inc. Common Stock",5.43,5.3207,5.1801,-2.03,5983.594,7.065,3.21,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":29,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"SLNH","Soluna Holdings, Inc. Common Stock",1,0.9494,1.01,0.9295,-5,12465299.430994,5.14,0.58999997,{"ticker":250,"name":251,"exchange":12,"date":252,"open":253,"close":253,"high":253,"low":254,"change":216,"percent_change":216,"volume":255,"high_52w":256,"low_52w":257},"SLP","Simulations Plus, Inc.","2026-10-05",18.5,18.49,625309.396559,21.01,11.09,{"ticker":259,"name":260,"exchange":48,"date":13,"open":261,"close":262,"high":263,"low":261,"change":112,"percent_change":172,"volume":264,"high_52w":265,"low_52w":261},"SLQT","SelectQuote, Inc.",0.36,0.3706,0.377,912228.525514,2.22,{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":222,"volume":274,"high_52w":275,"low_52w":276},"SLRC","SLR Investment Corp. Common Stock",11.41,11.5,11.545,11.385,0.09,415901.897387,16.36,11.225,{"ticker":278,"name":279,"exchange":12,"date":13,"open":280,"close":281,"high":282,"low":283,"change":273,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"SLS","SELLAS Life Sciences Group, Inc. Common Stock",11.17,11.26,11.34,10.71,0.81,4177209.622675,15.88,1.39]