[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},188,25,5684,228,[9,23,34,47,59,71,83,94,104,116,128,140,149,161,173,184,196,200,211,222,234,242,253,264,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SMX","SMX (Security Matters) Public Limited Company Ordinary Shares","XNAS","2026-10-08",3.89,3.79,3.98,3.73,-0.1,-2.57,120517.397393,5496.47754,2.3341,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":28,"low_52w":33},"SMXT","Solarmax Technology Inc. Common Stock",4.18,4.66,4.9499,3.9235,0.48,11.48,310246.881998,0.29300001,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"SN","SharkNinja, Inc.","XNYS",183.07,184.87,185.73,181.1,1.8,0.98,993247.287747,194.54,83.12,{"ticker":48,"name":49,"exchange":37,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"SNA","Snap-on Incorporated",357.78,358.88,360.775,355.36,1.1,0.31,400696.567039,423.02,320.79999,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"SNAL","Snail, Inc. Class A Common Stock",2.29,2.27,2.41,2.2285,-0.02,-0.87,12649.170732,5.92,0.33899999,{"ticker":72,"name":73,"exchange":37,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"SNAP","Snap Inc.",5.75,5.86,5.88,5.73,0.11,1.91,31447348.5308,9.13,3.81,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":69,"low_52w":93},"SND","Smart Sand, Inc. Common Stock",5.25,5.3,5.38,5.23,0.05,0.95,129681.272628,2.03,{"ticker":95,"name":96,"exchange":37,"date":13,"open":97,"close":97,"high":98,"low":99,"change":100,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"SNDA","Sonida Senior Living, Inc.",35.96,36.66,35.51,0,648314.407341,44.385,24.95,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"SNDK","Sandisk Corporation Common Stock",1669.49,1609.46,1675,1584.141,-60.03,-3.6,9040302.444337,2354.38989,116.17,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"SNDL","Sundial Growers Inc. Common Shares",1.25,1.22,1.26,1.21,-0.03,-2.4,1382280.599391,2.89,1.165,{"ticker":129,"name":130,"exchange":37,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"SNDR","Schneider National, Inc.",31.41,31.73,31.78,30.725,0.32,1.02,850909.264261,39.27,20.11,{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":143,"high":144,"low":145,"change":100,"percent_change":100,"volume":146,"high_52w":147,"low_52w":148},"SNDX","Syndax Pharmaceuticals, Inc.",16.9,17.285,16.39,2099155.932242,25.59,12.99,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"SNES","SenesTech, Inc. Common Stock",0.8,0.723,0.8301,0.6975,-0.08,-10,83959.253333,4.35,0.6251,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"SNEX","StoneX Group Inc. Common Stock",60.52,60.1,60.89,59.62,-0.42,-0.69,1398350.389375,141.99001,54.67333,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"SNFCA","Security National Financial Co",9.02,9.18,9.25,0.16,1.77,26166.107465,10.23,7.33333,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"SNGX","Soligenix, Inc. Common Stock",0.36,0.3466,0.3627,0.345,-0.01,-2.78,120090,1.97,0.28,{"ticker":197,"name":198,"exchange":37,"date":199,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"SNN","Smith & Nephew plc","",{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":203,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"SNOA","Sonoma Pharmaceuticals, Inc. Common Stock",1.2,1.16,1.14,-0.04,-3.33,87594.3232,4.44,0.85000002,{"ticker":212,"name":213,"exchange":37,"date":13,"open":214,"close":215,"high":216,"low":214,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"SNOW","Snowflake Inc.",332.11,343.4,344.6599,11.29,3.4,3956608.115763,384.56,118.3,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"SNPS","Synopsys Inc",501.47,497.75,511.95,495.49,-3.72,-0.74,3368527.956265,539.47998,362.55,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":237,"high":238,"low":237,"change":100,"percent_change":100,"volume":239,"high_52w":240,"low_52w":241},"SNT","Senstar Technologies Corporation Common Shares",1.55,1.56,3302.892884,5.34,1.43,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":203,"volume":250,"high_52w":251,"low_52w":252},"SNTG","Sentage Holdings Inc. Class A Ordinary Shares",1.67,1.6902,1.8084,1.66,0.02,5578,3.297,1.58,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":258,"low":256,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"SNTI","Senti Biosciences Holdings, Inc. Common Stock",0.3133,0.3217,0.3293,0.01,3.19,247152.30618,2.88,0.29,{"ticker":265,"name":266,"exchange":12,"date":13,"open":267,"close":268,"high":76,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"SNWV","SANUWAVE Health, Inc. Common Stock",5.5,5.845,5.4164,0.34,6.18,64868.850414,36.42,3.92,{"ticker":276,"name":277,"exchange":37,"date":13,"open":278,"close":279,"high":280,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"SNX","TD SYNNEX Corporation",267.63,267.46,270.16,264.7643,-0.17,-0.06,588307.306947,298.7699,142.22]