[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},189,25,5684,228,[9,15,27,41,52,64,76,88,97,109,112,124,135,147,159,171,183,186,198,208,215,225,236,244,254],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"SNY","Sanofi American Depositary Shares (Each representing one-half of one ordinary share)","XNAS","",0,{"ticker":16,"name":17,"exchange":12,"date":18,"open":19,"close":20,"high":21,"low":20,"change":22,"percent_change":23,"volume":24,"high_52w":25,"low_52w":26},"SNYR","Synergy CHC Corp. Common Stock","2026-09-17",0.1371,0.0905,0.1572,-0.05,-36.47,70117682.950496,2.899,0.068,{"ticker":28,"name":29,"exchange":30,"date":31,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"SO","The Southern Company","XNYS","2026-10-08",85.32,86.15,86.23,84.945,0.83,0.97,5951597.414975,100.84,81.69,{"ticker":42,"name":43,"exchange":44,"date":31,"open":45,"close":46,"high":47,"low":48,"change":-6,"percent_change":-6,"volume":49,"high_52w":50,"low_52w":51},"SOAR","Volato Group, Inc.","XASE",0.3106,0.3083,0.33,0.2854,83401189.843186,3.87211,0.104,{"ticker":53,"name":54,"exchange":30,"date":31,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"SOBO","South Bow Corporation",33.59,33.84,33.91,33.38,0.25,0.74,844991.753808,39.019,25.014999,{"ticker":65,"name":66,"exchange":12,"date":67,"open":68,"close":69,"high":70,"low":69,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"SOBR","SOBR Safe, Inc. Common Stock","2026-09-23",0.1498,0.1311,0.1499,-0.02,-13.35,29649,3.97,0.07,{"ticker":77,"name":78,"exchange":30,"date":31,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"SOC","Sable Offshore Corp.",3.78,3.86,4.1,3.71,0.08,2.12,14636696.336568,20.74,2.88,{"ticker":89,"name":90,"exchange":12,"date":31,"open":91,"close":92,"high":92,"low":91,"change":93,"percent_change":94,"volume":95,"high_52w":92,"low_52w":96},"SOCA","Solarius Capital Acquisition Corp. Class A Ordinary Share",10.36,10.4,0.04,0.39,202025,10,{"ticker":98,"name":99,"exchange":12,"date":31,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"SOFI","SoFi Technologies, Inc. Common Stock",15.4,15.61,15.65,15.25,0.21,1.36,49422793.780671,32.73,14.01,{"ticker":110,"name":111,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"SOGP","Sound Group Inc. American Depositary Shares",{"ticker":113,"name":114,"exchange":12,"date":31,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"SOHU","Sohu.com Limited American Depositary Shares",12.63,12.53,12.66,12.46,-0.1,-0.79,31421.034264,17.3,11.61,{"ticker":125,"name":126,"exchange":12,"date":31,"open":127,"close":128,"high":129,"low":130,"change":59,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"SOLS","Solstice Advanced Materials Inc. Common Stock",59.98,60.23,61.0793,59.26,0.42,1895141.175416,90.8,40.43,{"ticker":136,"name":137,"exchange":30,"date":31,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"SOLV","Solventum Corporation",85.8,86.41,86.79,85.25,0.61,0.71,1286534.131657,94.16,62.38,{"ticker":148,"name":149,"exchange":30,"date":31,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SON","Sonoco Products Company",47.61,48.4,48.9,47.11,0.79,1.66,1200928.786084,60.67,38.65,{"ticker":160,"name":161,"exchange":12,"date":31,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"SONM","DNA X, Inc. Common Stock",3.68,3.795,3.81,3.62,0.11,2.99,6534.905002,16.974,2.521,{"ticker":172,"name":173,"exchange":12,"date":31,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"SONO","Sonos, Inc. Common Stock",16.98,16.95,17.085,16.695,-0.03,-0.18,1945507.743088,19.82,12.44,{"ticker":184,"name":185,"exchange":30,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"SONY","Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)",{"ticker":187,"name":188,"exchange":12,"date":31,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"SOPH","SOPHiA GENETICS SA Ordinary Shares",7.15,7.3,7.4,6.8405,0.15,2.1,499650.366808,8.98,3.75,{"ticker":199,"name":200,"exchange":12,"date":31,"open":201,"close":202,"high":202,"low":194,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"SORA","AsiaStrategy Ordinary Shares",2.16,2.25,0.09,4.17,74028,6.6,1.25,{"ticker":209,"name":210,"exchange":12,"date":31,"open":211,"close":211,"high":211,"low":211,"change":14,"percent_change":14,"volume":212,"high_52w":213,"low_52w":214},"SORN","Soren Acquisition Corp. Class A Ordinary Shares",10.02,589,10.88,9.81,{"ticker":216,"name":217,"exchange":30,"date":31,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":202,"low_52w":221},"SOS","SOS Limited",0.288,0.308,0.3099,0.2704,0.02,6.94,709530.240055,{"ticker":226,"name":227,"exchange":12,"date":31,"open":228,"close":229,"high":230,"low":231,"change":75,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"SOTK","Sono-Tek Corporation Common Stock",6.75,6.82,7,6.38,1.04,115578.646167,7.3099,3.4,{"ticker":237,"name":238,"exchange":30,"date":239,"open":240,"close":240,"high":240,"low":240,"change":14,"percent_change":14,"volume":241,"high_52w":242,"low_52w":243},"SOUL","Soulpower Acquisition Corporation","2026-10-07",10.49,2087,11,10.09,{"ticker":245,"name":246,"exchange":12,"date":31,"open":247,"close":248,"high":249,"low":250,"change":22,"percent_change":251,"volume":252,"high_52w":253,"low_52w":250},"SOUN","SoundHound AI, Inc. Class A Common Stock",5.57,5.52,5.6,5.45,-0.9,16833535.803493,22.17,{"ticker":255,"name":256,"exchange":12,"date":31,"open":257,"close":258,"high":257,"low":259,"change":119,"percent_change":260,"volume":261,"high_52w":262,"low_52w":232},"SOWG","Sow Good Inc. Common Stock",2.3,2.2,2.18,-4.35,1748.726456,15.9]