[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},19,25,5684,228,[9,23,35,47,59,71,83,95,101,113,126,129,142,154,166,178,190,201,208,211,214,224,236,246,256],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ASTC","Astrotech Corporation (DE) Common Stock","XNAS","2026-10-02",7.42,7.06,7.6,6.98,-0.36,-4.85,18146.444016,68.85,1.92,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"ASTE","Astec Industries Inc",41.5,42,42.35,40.72,0.5,1.2,201588.735377,65.69,39.38,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"ASTH","Astrana Health Inc. Common Stock",35.53,35.88,36.39,35.11,0.35,0.99,310353.638199,51.6,18.08,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"ASTI","Ascent Solar Technologies, Inc. Common Stock",2.39,2.31,2.4,2.28,-0.08,-3.35,431558.933364,9.87,1.4,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"ASTL","Algoma Steel Group Inc. Common Shares",4.04,4.34,4.36,3.93,0.3,7.43,1287126.479685,5.9,3.16,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"ASTS","AST SpaceMobile, Inc. Class A Common Stock",56.76,58.45,59.54,55.42,1.69,2.98,14906916.367462,133.86,49.31,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"ASUR","Asure Software, Inc",7.72,7.68,7.85,7.6251,-0.04,-0.52,95326.750574,10.2,6.8,{"ticker":96,"name":97,"exchange":98,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"ASX","ASE Technology Holding Co., Ltd.","XNYS","",0,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"ASYS","Amtech Systems Inc",17.82,18.01,18.11,17.6,0.19,1.07,285732.28326,25.71,6.75,{"ticker":114,"name":115,"exchange":12,"date":116,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"ATAI","AtaiBeckley Inc. Common Stock","2026-09-10",7.31,7.35,7.37,7.3,0.04,0.55,9587449.130528,7.45,3.265,{"ticker":127,"name":128,"exchange":12,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"ATAT","Atour Lifestyle Holdings Limited American Depositary Shares",{"ticker":130,"name":131,"exchange":132,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"ATCH","AtlasClear Holdings, Inc.","XASE",0.195,0.1881,0.2,0.1864,-0.01,-5.13,2112346.675846,0.61299998,0.1599,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"ATCX","Atlas Critical Minerals Corporation Common Stock",2.94,2.91,2.977031,2.77,-0.03,-1.02,45693,14.01,2.57,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"ATEC","Alphatec Holdings, Inc.",10.1,10.03,10.175,9.8,-0.07,-0.69,2189823.092891,23.29,6.82,{"ticker":167,"name":168,"exchange":98,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"ATEN","A10 NETWORKS INC",27.96,27.63,28.4,27.59,-0.33,-1.18,808947.041194,38.49,16.52,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"ATER","Aterian, Inc. Common Stock",0.6245,0.6547,0.6788,0.6164,0.03,4.8,237335.326969,1.87,0.3541,{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":54,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"ATEX","Anterix Inc. Common Stock",84.41,84.33,85.76,82.315,-0.09,235792.733844,113,17.58,{"ticker":202,"name":203,"exchange":12,"date":13,"open":204,"close":204,"high":204,"low":204,"change":100,"percent_change":100,"volume":205,"high_52w":206,"low_52w":207},"ATGL","Alpha Technology Group Limited Class A Ordinary Shares",5.2,815.369019,50,4.5201,{"ticker":209,"name":210,"exchange":12,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"ATHE","Alterity Therapeutics Limited American Depositary Shares",{"ticker":212,"name":213,"exchange":98,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"ATHM","Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares",{"ticker":215,"name":216,"exchange":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":121,"percent_change":221,"volume":222,"high_52w":223,"low_52w":188},"ATHR","Aether Holdings, Inc. Common Stock",3.41,3.45,3.68,3.1,1.17,7857.285306,6.86,{"ticker":225,"name":226,"exchange":98,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"ATI","ATI Inc.",193.21,192.42,194.31,188.665,-0.79,-0.41,1377316.942367,243.5694,79.29,{"ticker":237,"name":238,"exchange":12,"date":13,"open":239,"close":240,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"ATII","Archimedes Tech SPAC Partners II Co. Ordinary Shares",10.7,10.68,-0.02,-0.19,55934.631361,11.4,10.21,{"ticker":247,"name":248,"exchange":98,"date":13,"open":249,"close":250,"high":251,"low":250,"change":252,"percent_change":253,"volume":254,"high_52w":251,"low_52w":255},"ATKR","Atkore Inc.",94.85,94.62,94.88,-0.23,-0.24,1284505.252597,53.75,{"ticker":257,"name":258,"exchange":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"ATLC","Atlanticus Holdings Corporation",91.42,91.89,93,90.35,0.47,0.51,136372.836334,114.3399,47.5]