[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},190,25,5684,228,[9,23,36,48,60,72,83,95,107,119,131,142,154,166,177,187,199,210,222,229,241,251,263,274,286],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SPAI","Safe Pro Group Inc. Common Stock","XNAS","2026-10-08",4.54,4.265,4.81,4.22,-0.28,-6.17,419083.592709,9.05,3.23,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"SPB","Spectrum Brands Holdings, Inc.","XNYS",76.49,77.58,77.76,76.04,1.09,1.43,250501.666583,99.06,49.99,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"SPCB","SuperCom, Ltd",9.09,8.86,9.28,8.605,-0.23,-2.53,74972.616743,12.87,7.07,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"SPCE","Virgin Galactic Holdings, Inc.",2.96,2.94,2.98,2.89,-0.02,-0.68,5120292.14669,8.9,2.13,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"SPCX","Space Exploration Technologies Corp. Class A Common Stock",167.465,160.57,167.6,160,-6.9,-4.12,65874611.845455,225.64,104.83,{"ticker":73,"name":74,"exchange":12,"date":75,"open":76,"close":77,"high":77,"low":76,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"SPEG","Silver Pegasus Acquisition Corp Class A Ordinary Shares","2026-10-06",10.4,10.43,0.03,0.29,1923,11.03,9.98,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"SPFI","South Plains Financial, Inc. Common Stock",42.48,42.8,43.08,42.245,0.32,0.75,82319.338653,46.94,35.34,{"ticker":96,"name":97,"exchange":26,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"SPG","Simon Property Group, Inc.",197.43,199.61,200.045,196.76,2.18,1.1,1089895.021009,238.5,172.19,{"ticker":108,"name":109,"exchange":26,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"SPGI","S&P Global Inc.",396.42,402.73,403.39,393.88,6.31,1.59,1639769.577113,522.46924,361.031219,{"ticker":120,"name":121,"exchange":26,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"SPH","Suburban Propane Partners L P",17.1,17.14,17.186,17.07,0.04,0.23,175284.094257,20.8,16.25,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":78,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"SPHL","Springview Holdings Ltd Class A Ordinary Shares",2.25,2.28,2.315,2.23,1.33,12716.20334,25.11,1.92,{"ticker":143,"name":144,"exchange":26,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"SPHR","Sphere Entertainment Co.",104.18,109.25,112.09,103.41,5.07,4.87,1154358.71416,181.63,57.0099983,{"ticker":155,"name":156,"exchange":26,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"SPIR","Spire Global, Inc.",10.5,10.38,10.59,10.15,-0.12,-1.14,642015.141894,25.93,6.6,{"ticker":167,"name":168,"exchange":12,"date":75,"open":169,"close":170,"high":171,"low":172,"change":55,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"SPKL","Spark I Acquisition Corp. Class A Ordinary Share",11.6,11.58,11.64,11.56,-0.17,72465.0354,13.93,11.04,{"ticker":178,"name":179,"exchange":26,"date":13,"open":180,"close":181,"high":182,"low":183,"change":-6,"percent_change":-6,"volume":184,"high_52w":185,"low_52w":186},"SPMC","Sound Point Meridian Capital, Inc.",8.225,8.22,8.29,8.17,11300.362623,17.94,7.82,{"ticker":188,"name":189,"exchange":26,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"SPNT","SiriusPoint Ltd.",24.66,25.03,25.31,24.53,0.37,1.5,748867.440948,26.5,17.39,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":126,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"SPOK","Spok Holdings, Inc",11.02,11.06,11.07,10.9,0.36,117218.655275,16.45,9.95,{"ticker":211,"name":212,"exchange":26,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"SPOT","Spotify Technology S.A.",514.25,526.42,528.39,512.79,12.17,2.37,1612723.914926,700.12,405,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":226,"high":141,"low":226,"change":-6,"percent_change":-6,"volume":227,"high_52w":228,"low_52w":195},"SPPL","SIMPPLE LTD. Ordinary Shares",1.902,1.9,1116,7,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"SPRB","Spruce Biosciences, Inc. Common Stock",43.5,45.54,45.645,43.34,2.04,4.69,50759.393282,199.2,40.325,{"ticker":242,"name":243,"exchange":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":43,"volume":249,"high_52w":250,"low_52w":53},"SPRC","SciSparc Ltd. Ordinary Shares",4.44,4.43,4.499,4.34,-0.01,5984.348319,43.65,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"SPRO","Spero Therapeutics, Inc. Common Stock",1.2,1.14,1.22,1.13,-0.06,-5,718835.204737,3.08,1.08,{"ticker":264,"name":265,"exchange":26,"date":13,"open":266,"close":267,"high":266,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"SPRU","Spruce Power Holding Corporation",1.6,1.56,1.53,-0.04,-2.5,100581.230914,6.75,1.47,{"ticker":275,"name":276,"exchange":12,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"SPRY","ARS Pharmaceuticals, Inc. Common Stock",4.35,4.56,4.635,4.21,0.21,4.83,1584821.468665,13.15,3.985,{"ticker":287,"name":288,"exchange":12,"date":13,"open":289,"close":290,"high":291,"low":292,"change":293,"percent_change":294,"volume":295,"high_52w":296,"low_52w":297},"SPSC","SPS Commerce, Inc.",81.15,83.32,83.575,80.59,2.17,2.67,623767.113977,114.87,49.040001]