[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},191,25,5684,228,[9,23,34,44,56,69,81,86,89,101,113,124,136,147,159,170,182,193,205,217,228,238,250,259,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SPT","Sprout Social, Inc Class A Common Stock","XNAS","2026-10-08",10.64,11.08,11.135,10.54,0.44,4.14,1019078.443074,12.057,4.92,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"SPTX","Seaport Therapeutics, Inc. Common Stock",17.67,17.91,18.4606,0.24,1.36,177584.074031,28.3833,14.85,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":38,"low":37,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"SPWH","Sportsman's Warehouse Holdings, Inc.",1.1,1.13,0.03,2.73,258642.403162,3.11,1.08,{"ticker":45,"name":46,"exchange":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"SPWR","SunPower Inc. Common Stock",0.2927,0.2814,0.293,0.28,-0.01,-3.42,2985751.23155,2.27,0.2031,{"ticker":57,"name":58,"exchange":59,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"SPXC","SPX Technologies, Inc.","XNYS",169.23,168.58,171.56,167.3,-0.65,-0.38,513139.963022,251.080002,166.17,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"SQFT","Presidio Property Trust, Inc. Class A Common Stock",0.84,0.891,0.919899,0.791,0.05,5.95,80280,6.4,0.725,{"ticker":82,"name":83,"exchange":59,"date":84,"open":85,"close":85,"high":85,"low":85,"change":85,"percent_change":85,"volume":85,"high_52w":85,"low_52w":85},"SQM","Sociedad Quimica y Minera de Chile SA","",0,{"ticker":87,"name":88,"exchange":59,"date":84,"open":85,"close":85,"high":85,"low":85,"change":85,"percent_change":85,"volume":85,"high_52w":85,"low_52w":85},"SQNS","Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)",{"ticker":90,"name":91,"exchange":59,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"SR","Spire Inc.",77.85,77.99,78.2,77.195,0.14,0.18,386608.01967,95.31,74.84,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"SRAD","Sportradar Group AG Class A Ordinary Shares",12.01,12.44,12.46,11.94,0.43,3.58,1564183.543198,27.85,11.39,{"ticker":114,"name":115,"exchange":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":97,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"SRBK","SR Bancorp, Inc. Common stock",18.475,18.66,18.795,18.43,0.97,22040.136266,20.95,14.33,{"ticker":125,"name":126,"exchange":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"SRCE","1st Source Corp",84.41,85.01,86.065,83.85,0.6,0.71,129867.469629,91.46,56.89,{"ticker":137,"name":138,"exchange":59,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":18,"volume":144,"high_52w":145,"low_52w":146},"SRE","Sempra",79.73,80.08,80.37,79.18,0.35,3315755.419871,101.040001,76.21,{"ticker":148,"name":149,"exchange":59,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SRFM","Surf Air Mobility Inc.",0.9471,0.9295,1.02,0.9249,-0.02,-2.11,4525057.878384,6.171,0.456,{"ticker":160,"name":161,"exchange":59,"date":13,"open":162,"close":163,"high":164,"low":165,"change":154,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"SRG","Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01",1.65,1.63,1.67,1.605,-1.21,191711.50455,4.38,1.565,{"ticker":171,"name":172,"exchange":59,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"SRI","Stoneridge, Inc",6.43,6.49,6.5096,6.32,0.06,0.93,205096.890796,9.71,4.6,{"ticker":183,"name":184,"exchange":59,"date":13,"open":185,"close":186,"high":185,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"SRL","Scully Royalty Ltd. Common Shares",5.166657,5.06,5.03,-0.11,-2.13,1011.837389,10.39,4.21,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"SRPT","Sarepta Therapeutics,, Inc. Common Stock",17.275,18.21,18.28,17.2,0.94,5.44,3502121.95729,24.68,14.68,{"ticker":206,"name":207,"exchange":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"SRRK","Scholar Rock Holding Corporation Common Stock",41.87,42.2,43.12,41.12,0.33,0.79,3303446.917611,61.76,27.07,{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":220,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"SRTA","Strata Critical Medical, Inc. Class A Common Stock",4.65,4.47,4.455,-0.18,-3.87,1134675.574403,6.5,3.95,{"ticker":229,"name":230,"exchange":12,"date":13,"open":231,"close":232,"high":233,"low":231,"change":76,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"SRTS","Sensus Healthcare, Inc",2.92,2.97,3.04,1.71,19039.838527,5.49,2.66,{"ticker":239,"name":240,"exchange":241,"date":13,"open":242,"close":243,"high":242,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"SRXH","SRX Global Inc","XASE",1.5,1.4,1.39,-0.1,-6.67,1264773.885098,4.9,0.079000004,{"ticker":251,"name":252,"exchange":12,"date":13,"open":5,"close":253,"high":254,"low":255,"change":232,"percent_change":256,"volume":257,"high_52w":258,"low_52w":112},"SRZN","Surrozen, Inc. Common",27.97,28.85,23.54,11.88,680965.12427,37.83,{"ticker":260,"name":261,"exchange":12,"date":262,"open":263,"close":264,"high":264,"low":263,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"SSAC","SPACSphere Acquisition Corp. Class A Ordinary Shares","2026-10-07",10.13,10.14,0.01,0.1,5272,10.15,9.85,{"ticker":271,"name":272,"exchange":59,"date":13,"open":273,"close":274,"high":275,"low":273,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"SSB","SouthState Bank Corporation",98.21,100.57,100.83,2.36,2.4,880993.314808,112.2,84.48]