[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},20,25,5684,228,[9,22,34,46,57,69,81,92,104,116,128,139,151,162,174,186,196,207,216,228,239,250,261,271,283],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ATLCL","Atlanticus Holdings Corporation 6.125% Senior Notes due 2026","XNAS","2026-10-02",25.28,25.3,25.33,0.02,0.08,15870,25.39,24.51,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"ATLCZ","Atlanticus Holdings Corporation 9.25% Senior Notes due 2029",25.255,25.23,25.38,25.15,-0.02,-0.08,19593,25.89,24.72,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"ATLO","AMES National Corp",31.91,32.36,32.55,31.38,0.45,1.41,20122.849919,32.86,19.56,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"ATLX","Atlas Lithium Corporation Common Stock",2.51,2.41,2.5515,-0.1,-3.98,140880.276153,8.25,2.388,{"ticker":58,"name":59,"exchange":60,"date":13,"open":61,"close":62,"high":63,"low":64,"change":18,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"ATMU","Atmus Filtration Technologies Inc.","XNYS",45.62,45.7,46.175,45.07,0.18,852114.862352,66.5,42.6,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ATNI","ATN International, Inc",28.04,27.91,28.73,27.66,-0.13,-0.46,71473.622482,33.41,13.86,{"ticker":82,"name":83,"exchange":84,"date":13,"open":85,"close":86,"high":87,"low":88,"change":17,"percent_change":89,"volume":90,"high_52w":89,"low_52w":91},"ATNM","Actinium Pharmaceuticals, Inc","XASE",1.15,1.17,1.19,1.12,1.74,81732.201703,0.735101,{"ticker":93,"name":94,"exchange":60,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"ATO","Atmos Energy Corporation",157.07,157.17,158.62,156.585,0.1,0.06,833867.816964,192.50999,154.72,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"ATOM","Atomera Incorporated Common Stock",4.87,4.71,4.97,4.705,-0.16,-3.29,560330.777782,12.365,1.892,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ATOS","Atossa Therapeutics, Inc. Common Stock",2.23,2.34,2.3791,2.17,0.11,4.93,73843.930462,19.35,1.7,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":131,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"ATPC","Agape ATP Corporation Common Stock",2.05,2.0613,2.155,0.01,0.49,5390.3873,73.5,1.721,{"ticker":140,"name":141,"exchange":60,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"ATR","AptarGroup, Inc.",121.34,119.91,121.97,119.735,-1.43,-1.18,382416.787141,146.91,103.23,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":55,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"ATRA","Atara Biotherapeutics, Inc",8.46,9.48,9.675,1.02,12.06,85644.931522,19.145,3.92,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"ATRC","AtriCure, Inc.",52.51,55.14,55.25,52,2.63,5.01,1615300.189887,61.7,25.36,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"ATRO","Astronics Corp",69.98,68.19,70,68.07,-1.79,-2.56,385528.723328,94.46,41.5,{"ticker":187,"name":188,"exchange":60,"date":13,"open":189,"close":189,"high":190,"low":191,"change":192,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"ATS","ATS Corporation",18.26,18.39,17.99,0,167595.785403,35.82,17.7676,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":200,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"ATXG","Addentax Group Corp. Common Stock",3.3294,3.28,3.3425,-0.05,-1.5,4087,17.1,2.91,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":-6,"percent_change":-6,"volume":214,"high_52w":88,"low_52w":215},"ATYR","aTyr Pharma, Inc. Common Stock",0.28725,0.2872,0.296,0.2815,1961602.597081,0.272,{"ticker":217,"name":218,"exchange":60,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"AU","AngloGold Ashanti plc",95.66,94.92,96.09,93.88,-0.74,-0.77,1295696.390142,129.14,62.55,{"ticker":229,"name":230,"exchange":60,"date":13,"open":231,"close":232,"high":233,"low":234,"change":100,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"AUB","Atlantic Union Bankshares Corporation",38.76,38.82,39.18,38.59,0.15,1049700.864305,43.62,30.87,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":242,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"AUBN","Auburn National Bancorporation",27.15,26.979,26.7,-0.17,-0.63,1864.855516,28.88,21.01,{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":253,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"AUC","ATIF Holdings Limited Ordinary Shares",9.16,8.67,8.24,-0.49,-5.35,5802.777779,10.88,4.14,{"ticker":262,"name":263,"exchange":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":41,"volume":269,"high_52w":266,"low_52w":270},"AUDC","AudioCodes Ltd",11.04,11.09,11.28,10.82,0.05,151796.017017,6.95,{"ticker":272,"name":273,"exchange":12,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"AUGO","Aura Minerals Inc. Common Shares",80.73,81.95,82.98,80.14,1.22,1.51,828303.872869,110.321,29.11,{"ticker":284,"name":285,"exchange":12,"date":13,"open":286,"close":287,"high":288,"low":289,"change":268,"percent_change":290,"volume":291,"high_52w":292,"low_52w":293},"AUID","authID Inc. Common Stock",0.387,0.4389,0.4498,0.3722,12.92,1607552.371834,3.003,0.3436]