[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},21,25,5684,228,[9,23,35,47,59,70,82,87,99,110,122,125,136,148,161,173,184,196,207,219,231,240,252,262,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AUNA","Auna S.A.","XNYS","2026-10-02",5.07,5.06,5.13,5,-0.01,-0.2,266323.741443,6.79,4.09,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"AUPH","Aurinia Pharmaceuticals Inc","XNAS",16.06,15.83,15.74,-0.23,-1.43,813418.321255,19.25,10.902,{"ticker":36,"name":37,"exchange":26,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"AUR","Aurora Innovation, Inc. Class A Common Stock",5.66,5.67,5.68,5.49,0.01,0.18,14468165.277853,8.565,3.6,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"AURA","Aura Biosciences, Inc. Common Stock",6.11,6.09,6.15,5.97,-0.02,-0.33,2098963.588125,9.535,4.73,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":54,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"AURE","Aurelion Inc. Class A Ordinary Shares",1.055,1.03,1.08,1.02,-1.9,36692.580171,14.6,1,{"ticker":71,"name":72,"exchange":73,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"AUST","Austin Gold Corp.","XASE",1.0399,0.99,0.9702,-0.05,-4.81,8057.892743,3.92,0.87,{"ticker":83,"name":84,"exchange":26,"date":85,"open":86,"close":86,"high":86,"low":86,"change":86,"percent_change":86,"volume":86,"high_52w":86,"low_52w":86},"AUTL","Autolus Therapeutics plc American Depositary Share","",0,{"ticker":88,"name":89,"exchange":26,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"AUUD","Auddia Inc. Common Stock",1.24,1.21,1.3103,1.19,-0.03,-2.42,242750.896834,18.83721,0.8164,{"ticker":100,"name":101,"exchange":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":54,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"AVA","Avista Corporation",35.33,35.31,35.82,35.18,-0.06,559931.703533,43.5,34.46,{"ticker":111,"name":112,"exchange":26,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"AVAH","Aveanna Healthcare Holdings Inc. Common Stock",12.56,12.59,12.75,12.5,0.03,0.24,2061167.804939,14.71,5.93,{"ticker":123,"name":124,"exchange":12,"date":85,"open":86,"close":86,"high":86,"low":86,"change":86,"percent_change":86,"volume":86,"high_52w":86,"low_52w":86},"AVAL","GRUPO AVAL ACCIONES Y VALORES S.A.",{"ticker":126,"name":127,"exchange":26,"date":13,"open":128,"close":129,"high":130,"low":131,"change":54,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"AVAT","Avalanche Treasury Corporation Class A Common Stock",1.85,1.83,1.98,1.81,-1.08,734008.686213,9.7,0.2851,{"ticker":137,"name":138,"exchange":26,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"AVAV","AeroVironment, Inc.",141.64,140.82,142.72,138.3119,-0.82,-0.58,1268949.888914,417.85999,135.2,{"ticker":149,"name":150,"exchange":12,"date":151,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"AVB","AvalonBay Communities, Inc.","2026-08-14",184.55,184.06,185.62,182.74,-0.49,-0.27,2484388.419276,198.63,160.10001,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"AVBC","Avidia Bancorp, Inc.",21.81,22.24,22.27,21.79,0.43,1.97,114507.173153,22.8965,14.31,{"ticker":174,"name":175,"exchange":26,"date":13,"open":176,"close":177,"high":178,"low":179,"change":117,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"AVBH","Avidbank Holdings, Inc. Common stock",31.23,31.26,31.725,31.18,0.1,68570,34.18,24.030001,{"ticker":185,"name":186,"exchange":26,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"AVBP","ArriVent BioPharma, Inc. Common Stock",29.26,28.27,29.33,27.8,-0.99,-3.38,507399.014546,35.83,17,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":77,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"AVD","American Vanguard Corporation",1.79,1.74,1.8099,1.73,-2.79,236829.496265,5.71,1.67,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"AVEX","AEVEX Corp.",14.25,14.48,14.94,13.97,0.23,1.61,2008138.3739,42.34,13.07,{"ticker":220,"name":221,"exchange":26,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"AVGO","Broadcom Inc. Common Stock",349.855,355.14,357.3538,347.4157,5.28,1.51,24022764.907011,495,289.95999,{"ticker":232,"name":233,"exchange":26,"date":13,"open":234,"close":16,"high":235,"low":236,"change":94,"percent_change":144,"volume":237,"high_52w":238,"low_52w":239},"AVIR","Atea Pharmaceuticals, Inc. Common Stock",5.16,5.215,5.05,253161.675461,6.45,2.805,{"ticker":241,"name":242,"exchange":26,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"AVLN","Avalyn Pharma Inc. Common Stock",28.59,28.13,28.92,27.72,-0.46,-1.61,526193.842059,40.17,24.15,{"ticker":253,"name":254,"exchange":12,"date":255,"open":256,"close":257,"high":5,"low":256,"change":42,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"AVNS","Avanos Medical, Inc.","2026-07-24",24.98,24.99,0.04,2075760.2369,25.49,10.63,{"ticker":263,"name":264,"exchange":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"AVNT","Avient Corporation",41.35,41.17,42.15,41.08,-0.18,-0.44,876558.568001,46.64,27.48,{"ticker":275,"name":276,"exchange":26,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"AVNW","Aviat Networks, Inc.",20.39,20.68,20.885,20.38,0.29,1.42,151341.665678,27.02,13.92]