[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},22,25,5684,228,[9,23,35,47,58,71,83,94,103,115,127,139,151,163,176,188,199,210,215,218,228,236,247,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AVO","Mission Produce, Inc. Common Stock","XNAS","2026-10-02",12.92,12.81,12.98,12.8,-0.11,-0.85,794341.958919,15.53,10.07,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"AVPT","AvePoint, Inc. Class A Common Stock",14.22,14.07,14.3,14.04,-0.15,-1.05,1926953.288774,15.58,8.835,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"AVR","Anteris Technologies Global Corp. Common Stock",7.97,7.71,8,7.655,-0.26,-3.26,1417834.048532,11.055,3.3,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":52,"low_52w":57},"AVT","Avnet, Inc.",103.92,106.935,108.63,103.72,3.02,2.91,2154963.064585,44.25,{"ticker":59,"name":60,"exchange":61,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"AVTR","Avantor, Inc.","XNYS",15.11,15.34,15.375,14.965,0.23,1.52,6149055.375994,16.05,7.265,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"AVTX","Avalo Therapeutics, Inc. Common Stock",15.05,14.99,15.16,14.3081,-0.06,-0.4,948100.132906,24.27,12.51,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":88,"low_52w":93},"AVX","Avax One Technology Ltd. Common Shares",7.16,6.2,7.55,6.17,-0.96,-13.41,445793.316317,0.39500001,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":97,"low":99,"change":78,"percent_change":100,"volume":101,"high_52w":102,"low_52w":99},"AVXL","Anavex Life Sciences",1.88,1.82,1.72,-3.19,1988888.823027,10.38,{"ticker":104,"name":105,"exchange":61,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"AVY","Avery Dennison Corp.",172.77,169.87,174,169.73,-2.9,-1.68,628969.392558,199.53999,152.42,{"ticker":116,"name":117,"exchange":61,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"AWI","Armstrong World Industries, Inc.",164.91,163.12,165.41,163.08,-1.79,-1.09,326428.948902,206.080002,150.28,{"ticker":128,"name":129,"exchange":61,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"AWK","American Water Works Company, Inc",128.89,130.25,130.375,128.21,1.36,1.06,2142826.258779,145.64,120.57,{"ticker":140,"name":141,"exchange":61,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"AWR","American States Water Company",82.72,82.82,83.05,81.67,0.1,0.12,345239.875378,91.72,69.45,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"AWRE","Aware Inc",1.09,1.1,1.1211,1.07,0.01,0.92,20285.307692,2.84,1.02,{"ticker":164,"name":165,"exchange":166,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"AWX","Avalon Holdings Corp.","XASE",2.51,2.48,2.55,2.46,-0.03,-1.2,5571.0259,5.43,2.43,{"ticker":177,"name":178,"exchange":61,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"AX","Axos Financial, Inc. Common Stock",89.21,88.93,89.53,87.69,-0.28,-0.31,401738.913002,105.74,74.89,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":192,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"AXG","Solowin Holdings Class A Ordinary Share",0.1254,0.115,0.1272,-0.01,-7.97,4265448.865741,4.75,0.106,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"AXGN","Axogen, Inc. Common Stock",39.92,37.39,36.97,-2.53,-6.34,3061425.369994,52.91,15.27,{"ticker":211,"name":212,"exchange":61,"date":213,"open":214,"close":214,"high":214,"low":214,"change":214,"percent_change":214,"volume":214,"high_52w":214,"low_52w":214},"AXIA","AXIA Energia American Depositary Shares (Each representing one Common Share)","",0,{"ticker":216,"name":217,"exchange":61,"date":213,"open":214,"close":214,"high":214,"low":214,"change":214,"percent_change":214,"volume":214,"high_52w":214,"low_52w":214},"AXIApC","AXIA Energia American Depositary Shares, each representing one Preferred Class C Share",{"ticker":219,"name":220,"exchange":166,"date":13,"open":221,"close":89,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"AXIL","AXIL Brands, Inc.",6.19,5.9501,-0.02,-0.32,5715.228223,9.86,4.28,{"ticker":229,"name":230,"exchange":12,"date":13,"open":231,"close":232,"high":232,"low":231,"change":158,"percent_change":146,"volume":233,"high_52w":234,"low_52w":235},"AXIN","Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares",10.34,10.35,51375.622522,10.45,9.95,{"ticker":237,"name":238,"exchange":12,"date":13,"open":239,"close":240,"high":239,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"AXON","Axon Enterprise, Inc. Common Stock",429.76,413.35,408.2361,-16.41,-3.82,820632.379579,764.02002,339.01001,{"ticker":248,"name":249,"exchange":61,"date":13,"open":250,"close":251,"high":250,"low":252,"change":253,"percent_change":79,"volume":254,"high_52w":255,"low_52w":256},"AXP","American Express Company",304,302.78,299.83,-1.22,2595304.158261,387.48999,290.97,{"ticker":258,"name":259,"exchange":61,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"AXR","AMREP Corporation",21.79,21.54,21.89,21.29,-0.25,-1.15,4118,29.01,17.61,{"ticker":270,"name":271,"exchange":61,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"AXS","Axis Capital Holders Limited",96.01,94.88,96.045,93.02,-1.13,-1.18,902365.279806,119.99,88.07]