[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":4,"total_count":5,"total_pages":6,"stocks":7},25,5684,228,[8,22,32,44,56,68,81,93,98,110,121,132,144,157,169,181,193,204,216,225,235,243,246,258,270],{"ticker":9,"name":10,"exchange":11,"date":12,"open":13,"close":14,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BBIO","BridgeBio Pharma, Inc. Common Stock","XNAS","2026-10-02",67.1,67.25,68.68,66.23,0.15,0.22,2646122.037339,93.415,52,{"ticker":23,"name":24,"exchange":11,"date":12,"open":25,"close":26,"high":27,"low":28,"change":-6,"percent_change":-6,"volume":29,"high_52w":30,"low_52w":31},"BBLG","Bone Biologics Corp Common Stock",0.4788,0.4754,0.4811,0.466,15523.083334,2.79,0.428,{"ticker":33,"name":34,"exchange":11,"date":12,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"BBNX","Beta Bionics, Inc. Common Stock",18.87,18.96,19.26,18.27,0.09,0.48,514771.167681,32.71,8.8,{"ticker":45,"name":46,"exchange":11,"date":12,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"BBOT","BridgeBio Oncology Therapeutics, Inc. Common Stock",3.97,3.89,4.045,3.88,-0.08,-2.02,485750.740136,14.87,3.79,{"ticker":57,"name":58,"exchange":11,"date":12,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"BBSI","Barrett Business Services",31.4,30.51,31.6,30.13,-0.89,-2.83,433588.111928,45.53,25.33,{"ticker":69,"name":70,"exchange":71,"date":12,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"BBT","Beacon Financial Corporation","XNYS",28.3,28.34,28.61,28.15,0.04,0.14,736435.560338,32.83,22.81,{"ticker":82,"name":83,"exchange":71,"date":12,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"BBUC","Brookfield Business Corporation Class A Subordinate Voting Shares",25.73,25.6,25.92,25.5,-0.13,-0.51,260927.533781,38.25,24.8,{"ticker":94,"name":95,"exchange":71,"date":96,"open":97,"close":97,"high":97,"low":97,"change":97,"percent_change":97,"volume":97,"high_52w":97,"low_52w":97},"BBVA","Banco Bilbao Vizcaya Argentaria, S.A.","",0,{"ticker":99,"name":100,"exchange":71,"date":12,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"BBW","Build-A-Bear Workshop, Inc.",25.62,25.56,25.7,25.04,-0.06,-0.23,265819.160412,72.19,24.15,{"ticker":111,"name":112,"exchange":71,"date":12,"open":113,"close":114,"high":115,"low":116,"change":89,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"BBWI","Bath & Body Works, Inc.",16.57,16.06,16.69,16.05,-3.08,5652275.749761,27.4,14.28,{"ticker":122,"name":123,"exchange":71,"date":12,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"BBY","Best Buy Company, Inc.",87.98,87.97,89.035,87.41,-0.01,2170202.285921,96.53,55.099998,{"ticker":133,"name":134,"exchange":71,"date":12,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"BC","Brunswick Corporation",65.3,65.43,66.49,65.02,0.13,0.2,702432.927055,90.25,58.56,{"ticker":145,"name":146,"exchange":11,"date":147,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"BCAB","BioAtla, Inc. Common Stock","2026-09-23",1.75,1.59,1.78,1.31,-0.16,-9.14,35105,71.5,1.07,{"ticker":158,"name":159,"exchange":11,"date":12,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"BCAL","California BanCorp Common Stock",21.71,21.78,21.9,21.58,0.07,0.32,230501.36999,22.4085,15.85,{"ticker":170,"name":171,"exchange":11,"date":172,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":176},"BCAR","D. Boral ARC Acquisition I Corp. Class A Ordinary Shares","2026-08-27",5.7,4.72,5.9,3.99,-0.98,-17.19,527478.282388,11.17,{"ticker":182,"name":183,"exchange":11,"date":12,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"BCAX","Bicara Therapeutics Inc. Common Stock",18.5,17.63,18.9575,17.56,-0.87,-4.7,751028.682728,30.99,13.7,{"ticker":194,"name":195,"exchange":11,"date":12,"open":196,"close":197,"high":198,"low":199,"change":106,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"BCBP","BCB Bancorp Inc (NJ)",8.73,8.5,8.85,8.495,-2.63,369929.05094,11.71,7.31,{"ticker":205,"name":206,"exchange":71,"date":12,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"BCC","Boise Cascade Company",76.55,74.99,76.71,73.9,-1.56,-2.04,285940.5144,91.97,65,{"ticker":217,"name":218,"exchange":11,"date":12,"open":219,"close":219,"high":220,"low":221,"change":97,"percent_change":97,"volume":222,"high_52w":223,"low_52w":224},"BCDA","BioCardia, Inc. Common Stock",1.04,1.05,1.03,52535.843895,1.8,0.75,{"ticker":226,"name":227,"exchange":71,"date":12,"open":228,"close":229,"high":230,"low":229,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":229},"BCE","BCE, Inc.",19.92,19.73,20.215,-0.19,-0.95,5218173.61335,26.52,{"ticker":236,"name":237,"exchange":11,"date":12,"open":238,"close":239,"high":238,"low":239,"change":51,"percent_change":240,"volume":241,"high_52w":242,"low_52w":239},"BCG","Binah Capital Group, Inc. Common Stock",1.09,1.01,-7.34,14727.653295,3.44,{"ticker":244,"name":245,"exchange":71,"date":96,"open":97,"close":97,"high":97,"low":97,"change":97,"percent_change":97,"volume":97,"high_52w":97,"low_52w":97},"BCH","Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)",{"ticker":247,"name":248,"exchange":249,"date":12,"open":250,"close":251,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"BCHT","Birchtech Corp.","XASE",1.45,1.5,1.42,0.05,3.45,326822.77102,4.7995,1.14,{"ticker":259,"name":260,"exchange":11,"date":12,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"BCIC","BCP Investment Corporation Common Stock",6.83,6.89,6.95,6.7752,0.06,0.88,54579.82925,13.5,6.7,{"ticker":271,"name":272,"exchange":11,"date":12,"open":273,"close":274,"high":275,"low":276,"change":105,"percent_change":231,"volume":277,"high_52w":278,"low_52w":279},"BCML","BayCom Corp Common Stock",31.25,31.19,31.945,31.05,90492.574824,34.98,26.78]