[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},28,25,5684,228,[9,22,33,43,55,67,78,90,101,111,124,136,148,158,169,181,193,204,215,219,231,243,253,265,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BGLC","BioNexus Gene Lab Corp Common stock","XNAS","2026-10-02",1.25,1.27,1.2778,0.02,1.6,2534.7772,5.888,1.07,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"BGM","BGM Group Ltd. Class A Ordinary Shares",7.7,9.34,9.9099,1.64,21.3,38332.650947,10.8,0.2287,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":-6,"percent_change":-6,"volume":40,"high_52w":41,"low_52w":42},"BGMS","Bio Green Med Solution, Inc. Common Stock",0.8801,0.88,0.90645,0.875,9806,6.7,0.56999999,{"ticker":44,"name":45,"exchange":46,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":50},"BGS","B&G Foods, Inc.","XNYS",2.94,2.69,2.945,2.68,-0.25,-8.5,2727362.068109,6.38,{"ticker":56,"name":57,"exchange":46,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"BGSF","BGSF, Inc.",5.125,4.92,5.14,4.9,-0.21,-4.1,9125.0611,6.75,3.25,{"ticker":68,"name":69,"exchange":46,"date":13,"open":70,"close":71,"high":70,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"BGSI","Boyd Group Services Inc.",79,78.43,77.67,-0.57,-0.72,30315.011198,183.10001,76.88,{"ticker":79,"name":80,"exchange":46,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"BH","Biglari Holdings Inc. Class B Common Stock",362,363.76,364.42,356.48,1.76,0.49,44653.851033,483.60001,234.92,{"ticker":91,"name":92,"exchange":46,"date":13,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"BH.A","Biglari Holdings Inc. Class A Common Stock",1829.82,1819.66,1774,-10.16,-0.56,34858.4535,2513,1238,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":104,"change":17,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"BHAV","BHAV Acquisition Corp Class A Ordinary Shares",10.02,10.035,10.0498,0.2,422,10.05,9.85,{"ticker":112,"name":113,"exchange":114,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"BHB","Bar Harbor Bankshares","XASE",39.27,39.45,39.875,39.075,0.18,0.46,97388.528862,41.12,28.11,{"ticker":125,"name":126,"exchange":46,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"BHC","Bausch Health Companies Inc",5.73,5.8,5.865,5.605,0.07,1.22,3235796.047491,8,4.33,{"ticker":137,"name":138,"exchange":46,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"BHE","Benchmark Electronics",86.26,87.39,88.61,86.135,1.13,1.31,294997.416385,100.41,35.91,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":151,"high":152,"low":153,"change":154,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"BHF","Brighthouse Financial, Inc.",50.02,50.67,49.57,0,407145.521323,66.8,44.51,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":161,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"BHFAL","Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058",15.67,15.32,15.31,-0.35,-2.23,52063.414081,19.26,14.98,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"BHFAM","Brighthouse Financial, Inc. Depositary shares each representing a 1\u002F1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D",10.06,9.95,10.08,9.94,-0.11,-1.09,21540,12.876,9.45,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"BHFAN","Brighthouse Financial, Inc. Depositary shares, each representing a 1\u002F1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C",11.33,11.25,11.34,11.2401,-0.08,-0.71,25461.9873,14.45,10.95,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":196,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"BHFAO","Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B",14.1,14.04,14,-0.06,-0.43,31406,18.18,13.7401,{"ticker":205,"name":206,"exchange":114,"date":13,"open":207,"close":208,"high":209,"low":208,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"BHM","Bluerock Homes Trust, Inc.",8.25,8.01,8.37,-0.24,-2.91,4583.32912,13.3,7.87,{"ticker":216,"name":217,"exchange":46,"date":218,"open":154,"close":154,"high":154,"low":154,"change":154,"percent_change":154,"volume":154,"high_52w":154,"low_52w":154},"BHP","BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)","",{"ticker":220,"name":221,"exchange":46,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"BHR","Braemar Hotels & Resorts Inc. Common Stock",1.67,1.66,1.6894,1.65,-0.01,-0.6,490873.669156,3.19,1.62,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"BHRB","Burke & Herbert Financial Services Corp. Common Stock",69.69,69.86,70.5,69.42,0.17,0.24,125805.157238,75.085,57.42,{"ticker":244,"name":245,"exchange":12,"date":13,"open":18,"close":246,"high":18,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"BHST","BioHarvest Sciences Inc. Common Stock",1.47,1.451,-0.13,-8.12,19459.406769,12.8,1.42,{"ticker":254,"name":255,"exchange":46,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"BHVN","Biohaven Ltd.",13.41,12.87,13.51,12.63,-0.54,-4.03,1734704.800873,18.566,7.48,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":-6,"percent_change":-6,"volume":272,"high_52w":273,"low_52w":274},"BIAF","bioAffinity Technologies, Inc. Common Stock",6.06,6.055,6.235,5.9,154126.526551,20.3499,0.3252,{"ticker":276,"name":277,"exchange":12,"date":218,"open":154,"close":154,"high":154,"low":154,"change":154,"percent_change":154,"volume":154,"high_52w":154,"low_52w":154},"BIDU","Baidu, Inc."]