[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},29,25,5684,228,[9,23,34,39,51,62,69,80,90,101,113,124,136,146,153,165,176,187,199,211,222,234,245,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BIIB","Biogen Inc. Common Stock","XNAS","2026-10-02",222.98,219.88,224.08,219.81,-3.1,-1.39,765698.051916,230.49,138,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"BIII","Black Spade Acquisition III Co","XNYS",10.06,10.05,-0.01,-0.1,14499,10.24,9.83,{"ticker":35,"name":36,"exchange":12,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"BILI","Bilibili Inc. American Depositary Shares","",0,{"ticker":40,"name":41,"exchange":26,"date":13,"open":42,"close":43,"high":44,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"BILL","BILL Holdings, Inc.",44.05,43.62,44.2899,42.93,-0.43,-0.98,1194854.641303,57.21,31.41,{"ticker":52,"name":53,"exchange":26,"date":13,"open":54,"close":55,"high":56,"low":54,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"BIO","Bio-Rad Laboratories, Inc.Class A",357.28,369.14,369.4,11.86,3.32,223637.279648,396.23,236.73,{"ticker":63,"name":64,"exchange":26,"date":65,"open":66,"close":66,"high":66,"low":66,"change":38,"percent_change":38,"volume":67,"high_52w":66,"low_52w":68},"BIO.B","Bio-Rad Laboratories, Inc. Class B","2026-08-20",365.08,103.149902,244.53999,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":72,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"BIOA","BioAge Labs, Inc. Common Stock",6.92,6.61,6.47,-0.31,-4.48,869622.643069,25.955,5.04,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":-6,"percent_change":-6,"volume":87,"high_52w":88,"low_52w":89},"BIOX","Bioceres Crop Solutions Corp. Ordinary Shares",0.344,0.3418,0.3599,0.3402,73219.958451,2.19,0.3013,{"ticker":91,"name":92,"exchange":26,"date":13,"open":93,"close":94,"high":95,"low":93,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"BIP","Brookfield Infrastructure Partners L.P. Limited Partnership Units",36.03,36.52,36.9,0.49,1.36,1136115.102884,44.035,33.21,{"ticker":102,"name":103,"exchange":26,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"BIPC","Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares",36.36,36.65,37.025,36.19,0.29,0.8,1147622.005464,51.72,34.18,{"ticker":114,"name":115,"exchange":12,"date":13,"open":116,"close":117,"high":118,"low":58,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"BIRD","Smartbird, Inc. Class A Common Stock",3.51,3.365,3.89,-0.14,-3.99,1897900.027067,24.31,2.15,{"ticker":125,"name":126,"exchange":26,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"BIRK","Birkenstock Holding plc",33.18,33.33,33.72,32.64,0.15,0.45,1969292.683302,50.73,29.93,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":141,"low":140,"change":29,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"BIVI","BioVie, Inc. Common Stock",1.47,1.46,1.52,-0.68,188929.770851,3.79,0.82,{"ticker":147,"name":148,"exchange":12,"date":13,"open":149,"close":149,"high":149,"low":149,"change":38,"percent_change":38,"volume":150,"high_52w":151,"low_52w":152},"BIXI","Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares",10.1,75051,10.33,9.8,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"BIYA","Baiya International Group Inc Class A Ordinary Shares",1.67,1.6,1.6967,1.56,-0.07,-4.19,119773.788014,16.8,0.27500001,{"ticker":166,"name":167,"exchange":26,"date":13,"open":168,"close":169,"high":170,"low":171,"change":131,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"BJ","BJs Wholesale Club Holdings, Inc. Common Stock",94.81,94.96,95.55,93.075,0.16,2439061.401463,105.78,83.212,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":29,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"BJDX","Bluejay Diagnostics, Inc. Common Stock",0.8467,0.8366,0.85,0.83,-1.18,112455.931607,16.68,0.8002,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"BJRI","BJ's Restaurants, Inc.",59.55,61.93,62.24,59.16,2.38,4,484713.282026,74.6,28.46,{"ticker":200,"name":201,"exchange":26,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"BKD","Brookdale Senior Living, Inc.",10.91,10.86,11.05,10.74,-0.05,-0.46,6954080.555381,17.09,7.97,{"ticker":212,"name":213,"exchange":26,"date":13,"open":214,"close":215,"high":214,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"BKE","The Buckle, Inc.",43.3,42.9,42.535,-0.4,-0.92,383259.025802,58.67,39.44,{"ticker":223,"name":224,"exchange":26,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"BKH","Black Hills Corporation",70.61,70.96,71.99,70.53,0.35,0.5,804138.84292,78.69,59.77,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":238,"high":237,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"BKHA","Black Hawk Acquisition Corporation Class A Ordinary Shares",12.625,12.38,12.2,-0.24,-1.9,10323.09505,13.1,11,{"ticker":246,"name":247,"exchange":26,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"BKKT","Bakkt, Inc.",8.02,7.75,8.39,7.6198,-0.27,-3.37,1349246.491471,47.175,6.71,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"BKNG","Booking Holdings Inc. Common Stock",161.23,159.02,162.24,158.38,-2.21,-1.37,7490160.789507,224.99561,150.14,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":181,"volume":277,"high_52w":278,"low_52w":279},"BKR","Baker Hughes Company",55.53,56,56.32,55.3,0.47,3943388.912172,70.41,43.92]