[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},3,25,5684,228,[9,23,33,45,57,68,80,92,104,116,127,139,151,162,174,186,198,210,222,233,244,256,267,278,289],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ACFN","Acorn Energy, Inc. Common Stock","XNAS","2026-10-01",19.23,19.35,20.07,19.21,0.12,0.62,34103.508163,29.93,12.42,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ACGC","ACP Holdings Acquisition Corp. Class A Ordinary Shares",10.06,10.05,-0.01,-0.1,116022,10.89,9.9,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"ACGL","Arch Capital Group Ltd",92.58,94.26,94.54,92.28,1.68,1.81,3801655.975111,107.085,82.45,{"ticker":46,"name":47,"exchange":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"ACGLN","Arch Capital Group Ltd. Depositary Shares, each Representing a 1\u002F1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G",15.2,15.18,15.325,15.0457,-0.02,-0.13,41757.337338,18.23,14.88,{"ticker":58,"name":59,"exchange":60,"date":13,"open":61,"close":62,"high":63,"low":64,"change":52,"percent_change":65,"volume":66,"high_52w":67,"low_52w":64},"ACH","Accendra Health, Inc.","XNYS",0.5792,0.5578,0.5938,0.5517,-3.45,1525535.702641,5.6,{"ticker":69,"name":70,"exchange":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"ACHC","Acadia Healthcare Company, Inc.",27.4,26.93,27.735,26.72,-0.47,-1.72,1168832.681272,35.83,11.43,{"ticker":81,"name":82,"exchange":60,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"ACHR","Archer Aviation Inc.",4.96,5.03,5.12,4.92,0.07,1.41,19663377.625279,14.62,4.3,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"ACHV","Achieve Life Sciences, Inc.",7.89,7.53,8.04,7.515,-0.36,-4.56,1130998.778895,8.64,2.62,{"ticker":105,"name":106,"exchange":60,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"ACI","Albertsons Companies, Inc.",11.57,11.72,11.895,11.415,0.15,1.3,5978044.893131,20,10.86,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":119,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"ACIC","American Coastal Insurance Corporation Common Stock",9.04,9.25,9.285,0.21,2.32,250413.014002,13.06,9.01,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"ACIU","AC Immune SA",2.64,2.81,2.835,2.57,0.17,6.44,352693.785098,4,2.095,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"ACIW","ACI Worldwide, Inc.",49.28,49.69,50.26,49.11,0.41,0.83,694006.185092,61.08,38.049999,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":123,"volume":159,"high_52w":160,"low_52w":161},"ACLS","Axcelis Technologies Inc",133.61,136.71,137.14,130.5,3.1,390708.863374,193.78,73.6,{"ticker":163,"name":164,"exchange":60,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"ACM","Aecom",59.34,59.6,60.95,59.115,0.26,0.44,1336459.703313,135.52,58.0823,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"ACMR","ACM Research, Inc. Class A Common Stock",81.5,83.58,85.23,81.2501,2.08,2.55,1404726.919947,127.19,28.46,{"ticker":187,"name":188,"exchange":60,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"ACN","Accenture PLC",215.98,212.3,227.63,211.035,-3.68,-1.7,28759429.53269,291.089996,118.15,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"ACNB","ACNB Corp",62,62.89,63.025,60.93,0.89,1.44,56029.573019,67.6,42.52,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ACNT","Ascent Industries Co. Common Stock",14.1,13.95,14.2064,13.63,-0.15,-1.06,39506.44167,17.92,11.86,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":226,"high":225,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"ACOG","Alpha Cognition Inc. Common Stock",9.18,8.7,8.5137,-0.48,-5.23,88390.59116,10.14,4.5,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":28,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"ACON","Aclarion, Inc. Common Stock",2.45,2.44,2.499,2.43,-0.41,7102.850702,12.03,1.95,{"ticker":245,"name":246,"exchange":60,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"ACR","ACRES Commercial Realty Corp.",11.01,10.87,11.055,10.53,-0.14,-1.27,59572.596047,24.61,9.915,{"ticker":257,"name":258,"exchange":60,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":262},"ACRE","Ares Commercial Real Estate Corporation",3.85,3.87,3.895,3.75,0.02,0.52,1055260.689043,5.89,{"ticker":268,"name":269,"exchange":12,"date":13,"open":270,"close":271,"high":270,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"ACRS","Aclaris Therapeutics, Inc.",5.18,4.41,4.35,-0.77,-14.86,5088435.887772,6.5999,1.74,{"ticker":279,"name":280,"exchange":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":28,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"ACRV","Acrivon Therapeutics, Inc. Common Stock",2.02,2.01,2.12,2,-0.5,315654.557812,3.56,1.27,{"ticker":290,"name":291,"exchange":12,"date":13,"open":292,"close":293,"high":294,"low":292,"change":295,"percent_change":296,"volume":297,"high_52w":298,"low_52w":299},"ACT","Enact Holdings, Inc. Common Stock",43.13,44.15,44.365,1.02,2.36,604897.737161,50.56,34.64]