[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},30,25,5684,228,[9,23,36,47,58,71,83,95,107,118,130,142,152,160,172,183,194,205,215,226,238,247,251,263,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BKSY","BlackSky Technology Inc.","XNYS","2026-10-02",21.57,21.92,22.92,21.15,0.35,1.62,1401857.723736,52.88,12.41,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"BKTI","BK Technologies Corporation","XASE",75.6,75.97,77.21,75.19,0.37,0.49,35054.417032,104.55,60,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":39,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"BKU","Bankunited, Inc.",42.93,43.38,43.56,0.45,1.05,947859.009562,52.11,35.099998,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":14,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"BKV","BKV Corporation",21.45,21.9,21.2401,0.12,0.56,554556.316993,32.81,20.08,{"ticker":59,"name":60,"exchange":61,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"BKYI","BIO-key International, Inc. Common Stock","XNAS",2.16,2.12,2.32,1.92,-0.04,-1.85,405908.925692,19.7,1.63,{"ticker":72,"name":73,"exchange":61,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"BL","BlackLine, Inc. Common Stock",27.89,27.41,27.895,27.21,-0.48,-1.72,631156.488724,59.57,24.7,{"ticker":84,"name":85,"exchange":61,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"BLBD","Blue Bird Corporation Common Stock",56,56.53,56.87,55.76,0.53,0.95,378829.047604,83.39,46.14,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"BLCO","Bausch + Lomb Corporation",17.13,17.11,17.16,16.8,-0.02,-0.12,348076.355033,18.915,13.765,{"ticker":108,"name":109,"exchange":61,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":65},"BLDP","Ballard Power Systems Inc.",2.06,2.05,2.095,2.04,-0.01,-0.49,1533654.647163,6.57,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"BLDR","Builders FirstSource, Inc.",59.05,56.25,59.55,56.125,-2.8,-4.74,1940353.559372,131.5,54.75,{"ticker":131,"name":132,"exchange":61,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"BLFS","BioLife Solutions Inc.",37.02,37.3,37.98,36.83,0.28,0.76,2847250.936429,39.76,17.86,{"ticker":143,"name":144,"exchange":61,"date":13,"open":145,"close":146,"high":147,"low":148,"change":102,"percent_change":149,"volume":150,"high_52w":19,"low_52w":151},"BLIN","Bridgeline Digital Inc.",0.82995,0.8102,0.8498,0.8101,-2.41,9809,0.69,{"ticker":153,"name":154,"exchange":61,"date":13,"open":155,"close":155,"high":155,"low":155,"change":156,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"BLIV","BeLive Holdings Ordinary Share",2.3,0,354.408997,4.325,1.91,{"ticker":161,"name":162,"exchange":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"BLK","Blackrock, Inc.",1075.42,1059.63,1089.37,1058.225,-15.79,-1.47,484242.661025,1219.93994,917.39001,{"ticker":173,"name":174,"exchange":61,"date":13,"open":175,"close":176,"high":175,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"BLKB","Blackbaud, Inc.",42.94,41.76,41.56,-1.18,-2.75,285308.074697,70.71,25.58,{"ticker":184,"name":185,"exchange":61,"date":13,"open":186,"close":187,"high":188,"low":189,"change":115,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"BLLN","BillionToOne, Inc. Class A Common Stock",106.39,105.9,109.38,102.91,-0.46,414775.142738,150.44,61.96,{"ticker":195,"name":196,"exchange":61,"date":13,"open":197,"close":198,"high":199,"low":200,"change":102,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"BLMN","Bloomin' Brands, Inc. Common Stock",8.5,8.48,8.57,8.13,-0.24,2599500.043731,12.63,5.19,{"ticker":206,"name":207,"exchange":12,"date":13,"open":43,"close":208,"high":209,"low":210,"change":102,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"BLND","Blend Labs, Inc.",1.03,1.08,1.015,-1.9,1420024.971796,3.615,1.01,{"ticker":216,"name":217,"exchange":61,"date":13,"open":218,"close":219,"high":220,"low":221,"change":66,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"BLNE","Beeline Holdings, Inc. Common Stock",0.9,0.8634,0.9001,0.8633,-4.44,81261.704303,4.04,0.75999999,{"ticker":227,"name":228,"exchange":61,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"BLNK","Blink Charging Co. Common Stock",0.5425,0.5607,0.5688,0.5402,0.02,3.69,892696.705689,2.65,0.44999999,{"ticker":239,"name":240,"exchange":61,"date":13,"open":241,"close":242,"high":241,"low":242,"change":102,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"BLRK","Bluerock Acquisition Corp. Class A Ordinary Shares",10.14,10.12,-0.2,36441.028652,10.675,9.87,{"ticker":248,"name":249,"exchange":61,"date":250,"open":156,"close":156,"high":156,"low":156,"change":156,"percent_change":156,"volume":156,"high_52w":156,"low_52w":156},"BLRX","BioLineRX Ltd","",{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"BLSH","Bullish",36.01,34.23,37.61,33.95,-1.78,-4.94,783449.798098,70.5,20.55,{"ticker":264,"name":265,"exchange":61,"date":250,"open":156,"close":156,"high":156,"low":156,"change":156,"percent_change":156,"volume":156,"high_52w":156,"low_52w":156},"BLTE","Belite Bio, Inc American Depositary Shares",{"ticker":267,"name":268,"exchange":61,"date":13,"open":269,"close":270,"high":269,"low":270,"change":114,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"BLUW","Blue Water Acquisition Corp. III Class A Ordinary Shares",10.39,10.38,-0.1,52981,10.41,9.97]