[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},31,25,5684,228,[9,23,36,44,48,58,70,82,92,104,116,128,139,149,159,171,183,195,207,219,231,242,254,265,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BLX","Bladex, Inc.","XNYS","2026-10-02",55.4,54.78,56.38,54.4,-0.62,-1.12,158894.213869,63.2,38.41,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"BLZE","Backblaze, Inc. Class A Common Stock","XNAS",14.44,14.36,14.64,14.19,-0.08,-0.55,962055.694756,23.99,3.261,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":39,"high":39,"low":40,"change":41,"percent_change":41,"volume":42,"high_52w":39,"low_52w":43},"BLZR","Trailblazer Acquisition Corp. Class A Ordinary Shares",10.25,10.2499,0,9616,10,{"ticker":45,"name":46,"exchange":12,"date":47,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"BMA","Banco Macro S.A.","",{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"BMBL","Bumble Inc. Class A Common Stock",2.575,2.54,2.49,-0.04,-1.55,1387338.164463,6.015,{"ticker":59,"name":60,"exchange":26,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"BMEA","Biomea Fusion, Inc. Common Stock",1.3,1.27,1.305,1.26,-0.03,-2.31,818108.179694,2.99,0.87199998,{"ticker":71,"name":72,"exchange":26,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"BMGL","Basel Medical Group Ltd Ordinary Shares",3.05,3.28,3.35,2.95,0.23,7.54,25025.79583,10.6,0.38299999,{"ticker":83,"name":84,"exchange":26,"date":13,"open":85,"close":86,"high":86,"low":85,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"BMHL","Bluemount Holdings Limited Class B Ordinary Shares",4.15,4.498,0.35,8.43,1547,6.35,2.72,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"BMI","Badger Meter, Inc.",130.3,127.77,131.12,127.1,-2.53,-1.94,598936.344146,204,112.089996,{"ticker":105,"name":106,"exchange":26,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"BMM","Blue Moon Metals Inc. Common Shares",4.9,4.93,4.97,4.83,0.03,0.61,95544.323598,8.63,3.47,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"BMNR","BitMine Immersion Technologies, Inc.",27.56,26.27,28.2,25.92,-1.29,-4.68,36510183.389651,65.6,12.8,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":31,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"BMO","Bank of Montreal",165.775,165.7,167.38,164.8,-0.05,2338383.268663,187.22,119.84,{"ticker":140,"name":141,"exchange":26,"date":13,"open":142,"close":64,"high":143,"low":144,"change":65,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"BMR","Beamr Imaging Ltd. Ordinary Share",1.29,1.3265,1.25,-2.33,36755.161681,3.24,1.061,{"ticker":150,"name":151,"exchange":26,"date":13,"open":152,"close":153,"high":154,"low":153,"change":135,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"BMRA","BIOMERICA INC",2.19,2.142,2.2299,-2.28,8414.375,3.21,1.45,{"ticker":160,"name":161,"exchange":26,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"BMRC","Bank of Marin Bancorp",27.49,27.71,27.94,27.435,0.22,0.8,103279.308574,30.919,22.5,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"BMRN","BioMarin Pharmaceuticals Inc",58.52,57.18,58.73,57.15,-1.34,-2.29,2191216.865125,70.98,49.26,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"BMY","Bristol-Myers Squibb Co.",60.66,61.15,61.24,60.24,0.49,0.81,9575850.947747,68.64,42.52,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"BN","Brookfield Corporation",37.14,36.92,37.27,36.56,-0.22,-0.59,6441247.619619,49.57,35.69,{"ticker":208,"name":209,"exchange":26,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"BNAI","Brand Engagement Network Inc. Common Stock",6.16,6.02,6.31,6.01,-0.14,-2.27,96717.425863,86.28,1.18,{"ticker":220,"name":221,"exchange":26,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"BNC","CEA Industries Inc. Common Stock",6.12,5.85,6.3,5.8305,-0.27,-4.41,715551.216176,12,1.835,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":203,"volume":239,"high_52w":240,"low_52w":241},"BNED","Barnes & Noble Education, Inc",11.78,11.71,11.91,11.68,-0.07,112363.902657,14.75,5.9,{"ticker":243,"name":244,"exchange":26,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"BNGO","Bionano Genomics, Inc. Common Stock",1.58,1.48,1.6199,1.451,-0.1,-6.33,378472.637614,2.23,1,{"ticker":255,"name":256,"exchange":26,"date":13,"open":257,"close":258,"high":259,"low":260,"change":135,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"BNKK","Bonk, Inc. Common Stock",1.8,1.75,1.9299,1.64,-2.78,198617.342988,16.87,0.9066,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"BNL","Broadstone Net Lease, Inc.",18.42,18.56,18.7,18.235,0.14,0.76,2016234.99037,23.1,17.155,{"ticker":278,"name":279,"exchange":26,"date":47,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"BNR","Burning Rock Biotech Limited American Depositary Shares"]