[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},32,25,5684,228,[9,23,37,49,60,65,77,90,102,113,123,134,146,157,166,175,186,198,210,220,227,239,250,262,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BNRG","Brenmiller Energy Ltd Ordinary Shares","XNAS","2026-08-13",3.1,3.46,3.67,2.8575,0.36,11.61,1128932.05116,68.25,0.3436,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":29,"high":30,"low":31,"change":32,"percent_change":33,"volume":34,"high_52w":35,"low_52w":36},"BNS","Bank of Nova Scotia","XNYS","2026-10-02",91.05,91.19,91.66,90.46,0.14,0.15,1007228.21118,95.74,62.98,{"ticker":38,"name":39,"exchange":26,"date":27,"open":40,"close":41,"high":42,"low":43,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"BNT","Brookfield Wealth Solutions Ltd.",36.9,36.92,37.09,36.78,0.02,0.05,5970.796572,49.86,35.73,{"ticker":50,"name":51,"exchange":12,"date":27,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":55},"BNTC","Benitec Biopharma Inc. Common Stock",9.71,8.98,9.8761,8.92,-0.73,-7.52,135135.092598,16.76,{"ticker":61,"name":62,"exchange":12,"date":63,"open":64,"close":64,"high":64,"low":64,"change":64,"percent_change":64,"volume":64,"high_52w":64,"low_52w":64},"BNTX","BioNTech SE American Depositary Share","",0,{"ticker":66,"name":67,"exchange":26,"date":27,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"BNY","Bank of New York Mellon Corporation",144.55,145.4,145.9,143.6912,0.85,0.59,2813005.476668,165.84,103.11,{"ticker":78,"name":79,"exchange":12,"date":80,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"BNZI","Banzai International, Inc. Class A Common Stock","2026-08-06",1.78,1.91,1.94,1.76,0.13,7.3,231419.444503,79.6,1.71,{"ticker":91,"name":92,"exchange":26,"date":27,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"BOBS","Bobs Discount Furniture, Inc.",14.33,14.19,14.415,13.81,-0.14,-0.98,742746.283627,23.49,9.74,{"ticker":103,"name":104,"exchange":26,"date":27,"open":105,"close":106,"high":107,"low":105,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"BOC","Boston Omaha Corporation",12.97,13.21,13.46,0.24,1.85,202362.825127,15.22,10.52,{"ticker":114,"name":115,"exchange":12,"date":27,"open":116,"close":117,"high":118,"low":119,"change":64,"percent_change":64,"volume":120,"high_52w":121,"low_52w":122},"BODI","The Beachbody Company, Inc. Class A Common Stock",4.9191,4.92,5.1089,4.82,6521.060404,16.87,4.054,{"ticker":124,"name":125,"exchange":12,"date":27,"open":126,"close":127,"high":128,"low":126,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"BOF","BranchOut Food Inc. Common Stock",3.8,3.89,3.915,0.09,2.37,11214.995483,5.25,1.99,{"ticker":135,"name":136,"exchange":26,"date":27,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"BOH","Bank of Hawaii Corp.",69,69.28,70.08,68.57,0.28,0.41,554655.952514,86.31,59.36,{"ticker":147,"name":148,"exchange":12,"date":27,"open":149,"close":150,"high":151,"low":149,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"BOKF","BOK Financial Corp",127.23,128.36,128.97,1.13,0.89,201255.316555,146.84,102.72,{"ticker":158,"name":159,"exchange":12,"date":27,"open":160,"close":160,"high":161,"low":162,"change":64,"percent_change":64,"volume":163,"high_52w":164,"low_52w":165},"BOLD","Boundless Bio, Inc. Common Stock",2.62,2.7,2.55,156522.169549,3.1636,0.96100003,{"ticker":167,"name":168,"exchange":12,"date":27,"open":169,"close":170,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":14},"BOLT","Bolt Biotherapeutics, Inc. Common Stock",3.495,3.45,-0.04,-1.14,871.107858,7.2,{"ticker":176,"name":177,"exchange":12,"date":27,"open":178,"close":179,"high":178,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"BON","Bon Natural Life Limited Class A Ordinary Shares",1.1872,1.14,1.12,-0.05,-4.21,4804,2.34,0.95,{"ticker":187,"name":188,"exchange":12,"date":27,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"BOOM","DMC Global Inc. Common Stock",5.69,5.8,5.82,5.65,0.11,1.93,123100.994362,9.2,4.69,{"ticker":199,"name":200,"exchange":26,"date":27,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"BOOT","Boot Barn Holdings, Inc.",122.75,121.88,123.075,120,-0.87,-0.71,773432.809442,210.25,119.21,{"ticker":211,"name":212,"exchange":26,"date":27,"open":213,"close":214,"high":215,"low":127,"change":97,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"BORR","Borr Drilling Limited",4.05,3.91,4.06,-3.46,5146372.073614,6.655,2.44,{"ticker":221,"name":222,"exchange":12,"date":27,"open":223,"close":223,"high":224,"low":223,"change":64,"percent_change":64,"volume":225,"high_52w":226,"low_52w":126},"BOSC","B.O.S. Better On-Line Solutions Ltd.",4.63,4.67,10889.214325,6.72,{"ticker":228,"name":229,"exchange":12,"date":27,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"BOT","RoboStrategy, Inc. Common Stock",27.38,29.325,29.5,27.258502,1.95,7.12,361929.580673,59,19.2,{"ticker":240,"name":241,"exchange":12,"date":27,"open":242,"close":243,"high":244,"low":245,"change":181,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"BOTJ","Bank of the James Financial Group, Inc",27.35,27.3,28.14,27,-0.18,67875.779929,29.79,14.44,{"ticker":251,"name":252,"exchange":26,"date":27,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"BOW","Bowhead Specialty Holdings Inc.",33.79,33.77,33.85,33.76,-0.02,-0.06,285802.374287,35.07,21.21,{"ticker":263,"name":264,"exchange":26,"date":27,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"BOX","BOX, INC.",34.75,34.49,35.05,34.295,-0.26,-0.75,1901303.906492,36.34,21.34,{"ticker":275,"name":276,"exchange":12,"date":27,"open":197,"close":277,"high":278,"low":279,"change":45,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"BOXL","Boxlight Corporation Class A Common Stock",4.74,4.9199,4.4801,1.07,13523.924334,14.34,0.662]