[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},34,25,5684,228,[9,22,34,45,57,62,75,87,100,112,123,135,146,158,169,180,191,194,204,207,218,228,238,250,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BRKR","Bruker Corporation","XNAS","2026-10-02",62.25,63.24,64.36,0.99,1.59,2227589.001841,66.9808,32.37,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"BRLS","Borealis Foods Inc. Class A Common Shares",1.2,1.21,1.25,1.19,0.01,0.83,5762.596886,4.26,0.60000002,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"BRLT","Brilliant Earth Group, Inc. Class A Common Stock",1.42,1.39,1.38,-0.03,-2.11,31326.566428,2.9,1,{"ticker":46,"name":47,"exchange":48,"date":13,"open":49,"close":50,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"BRN","Barnwell Industries, Inc.","XASE",0.9634,0.9817,0.96,0.02,2.08,6033.335781,1.4,0.9129,{"ticker":58,"name":59,"exchange":12,"date":60,"open":61,"close":61,"high":61,"low":61,"change":61,"percent_change":61,"volume":61,"high_52w":61,"low_52w":61},"BRNS","Barinthus Biotherapeutics plc American Depositary Shares","",0,{"ticker":63,"name":64,"exchange":65,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"BRO","Brown & Brown, Inc.","XNYS",61.36,59.91,62.06,59.82,-1.45,-2.36,2509506.776124,96.55,53.81,{"ticker":76,"name":77,"exchange":65,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"BROS","Dutch Bros Inc.",38.95,38.67,39.25,38.485,-0.28,-0.72,3015617.718113,74.024002,37.4,{"ticker":88,"name":89,"exchange":12,"date":90,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"BRR","ProCap Financial, Inc. Common Stock","2026-09-21",3.93,4.07,4.1899,3.76,0.14,3.56,3840331.876218,10.57,1.31,{"ticker":101,"name":102,"exchange":65,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"BRSL","Brightstar Lottery PLC",10.06,9.85,10.09,9.765,-0.21,-2.09,2418430.213619,18.57,9.625,{"ticker":113,"name":114,"exchange":65,"date":13,"open":115,"close":116,"high":91,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"BRSP","BrightSpire Capital, Inc.",3.88,3.81,3.79,-0.07,-1.8,1751877.281411,6.165,3.73,{"ticker":124,"name":125,"exchange":65,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"BRT","BRT Apartments Corp",13.41,13.3,13.62,13.1801,-0.11,-0.82,72493.838987,15.97,13.18,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":139,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"BRTX","BioRestorative Therapies, Inc. Common Stock (NV)",2.26,2.14,2.432,-0.12,-5.31,25506,3.23,0.1425,{"ticker":147,"name":148,"exchange":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"BRUN","Boost Run Inc. Class A Common Stock",16.42,16.51,17.46,16.1,0.09,0.55,1409724.756522,42,10.59,{"ticker":159,"name":160,"exchange":65,"date":13,"open":161,"close":162,"high":163,"low":164,"change":130,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"BRX","BRIXMOR PROPERTY GROUP INC.",27.5,27.39,27.6682,27.235,-0.4,3885081.205735,32.86,24.66,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":165,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"BRZE","Braze, Inc. Class A Common Stock",25.82,25.42,26.225,25.29,-1.55,1488545.140898,37.327,15.26,{"ticker":181,"name":182,"exchange":12,"date":183,"open":184,"close":185,"high":185,"low":184,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"BSAA","BEST SPAC I Acquisition Corp. Class A Ordinary Shares","2026-10-01",11.155,11.3,0.15,1.34,2181,17.2,10.05,{"ticker":192,"name":193,"exchange":65,"date":60,"open":61,"close":61,"high":61,"low":61,"change":61,"percent_change":61,"volume":61,"high_52w":61,"low_52w":61},"BSAC","Banco Santander-Chile",{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":197,"low":199,"change":40,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"BSBK","Bogota Financial Corp. Common Stock",9.12,9.09,9.06,-0.33,6419,9.55,8.1,{"ticker":205,"name":206,"exchange":65,"date":60,"open":61,"close":61,"high":61,"low":61,"change":61,"percent_change":61,"volume":61,"high_52w":61,"low_52w":61},"BSBR","BANCO SANTANDER (BRASIL) SA",{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":210,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"BSET","Bassett Furniture Industries I",19.25,20.72,20.8,1.47,7.64,69773.823901,22.26,13.17,{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":37,"high":222,"low":37,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"BSIN","Big Sky Industrial Inc. Common Stock",1.43,1.48,-0.01,-0.7,302572.581416,1.67,0.66000003,{"ticker":229,"name":230,"exchange":65,"date":13,"open":231,"close":232,"high":233,"low":231,"change":153,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"BSM","Black Stone Minerals, L.P.",14.47,14.56,14.63,0.62,176072.429779,15.49,12.32,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"BSP","Bending Spoons S.p.A. Ordinary Shares",32.78,32.03,33.18,31.91,-0.75,-2.29,2236967.355612,58.94,30.11,{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"BSRR","Sierra Bancorp",39.54,39.76,40.05,39.46,0.22,0.56,38154.977372,43.13,26.49,{"ticker":263,"name":264,"exchange":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":29,"percent_change":52,"volume":269,"high_52w":270,"low_52w":271},"BSVN","Bank7 Corp. Common stock",55.47,55.48,56.33,55.31,33942.4825,57.675,38.29]