[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},36,25,5684,228,[9,22,33,46,58,70,75,86,97,109,112,124,131,139,151,162,169,180,190,202,213,225,237,249,259],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BUSE","First Busey Corporation Class A Common Stock","XNAS","2026-10-02",29.44,29.73,29.925,0.29,0.99,987845.170208,31.7,22,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"BUUU","BUUU Group Limited Class A Ordinary Share",38.405,39.2,40.7,0.8,2.08,103835.625446,52.91,5.7,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"BV","BrightView Holdings, Inc. Common Stock","XNYS",10.31,10.28,10.37,10.22,-0.03,-0.29,977331.223499,15,9.815,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"BVC","BitVentures Limited Ordinary Shares",10.91,11.48,11.69,10.89,0.57,5.22,82740.552591,18,0.69999999,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"BVFL","BV Financial, Inc. Common Stock",21.22,21.23,21.45,20.9101,0.01,0.05,22314.2109,22.17,14.6,{"ticker":71,"name":72,"exchange":36,"date":73,"open":74,"close":74,"high":74,"low":74,"change":74,"percent_change":74,"volume":74,"high_52w":74,"low_52w":74},"BVN","Compania de Minas Buenaventura S.A.","",0,{"ticker":76,"name":77,"exchange":12,"date":13,"open":78,"close":79,"high":78,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"BVS","Bioventus Inc. Class A Common Stock",13.52,13.13,13.02,-0.39,-2.88,362357.863946,15.8927,6.37,{"ticker":87,"name":88,"exchange":36,"date":13,"open":89,"close":32,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"BW","Babcock & Wilcox Enterprises, Inc.",5.91,5.96,5.64,-0.21,-3.55,4618578.332821,22.030001,2.74,{"ticker":98,"name":99,"exchange":36,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"BWA","BorgWarner Inc.",60.84,60.52,61.265,60.185,-0.32,-0.53,2148238.589142,78.82,40.5,{"ticker":110,"name":111,"exchange":12,"date":73,"open":74,"close":74,"high":74,"low":74,"change":74,"percent_change":74,"volume":74,"high_52w":74,"low_52w":74},"BWAY","Brainsway Ltd. American Depositary Shares",{"ticker":113,"name":114,"exchange":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"BWB","Bridgewater Bancshares, Inc. Common Stock",20.62,20.71,20.88,20.54,0.09,0.44,71056.007508,22.62,16.059999,{"ticker":125,"name":126,"exchange":12,"date":13,"open":127,"close":127,"high":127,"low":127,"change":74,"percent_change":74,"volume":128,"high_52w":129,"low_52w":130},"BWBBP","Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1\u002F100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A",19.565,435,21.2,18.76,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":134,"high":135,"low":136,"change":74,"percent_change":74,"volume":137,"high_52w":32,"low_52w":138},"BWEN","Broadwind, Inc. Common Stock",4.25,4.33,4.215,82177.427385,1.88,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"BWFG","Bankwell Financial Group Inc",66,66.65,66.68,64.96,0.65,0.98,91614.303733,69.59,40.45,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":41,"volume":159,"high_52w":160,"low_52w":161},"BWIN","The Baldwin Insurance Group, Inc. Class A Common Stock",31.78,31.77,31.81,31.75,-0.01,2540775.706641,32.705,15.88,{"ticker":163,"name":164,"exchange":36,"date":13,"open":165,"close":165,"high":165,"low":165,"change":74,"percent_change":74,"volume":166,"high_52w":167,"low_52w":168},"BWIV","Blue Water Acquisition Corp. IV",9.97,233,10,9.85,{"ticker":170,"name":171,"exchange":36,"date":13,"open":172,"close":173,"high":174,"low":172,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"BWLP","BW LPG Limited",24.885,25.64,25.7,0.75,3.01,479198.862057,26.47,11.72,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":184,"change":158,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"BWMN","Bowman Consulting Group Ltd. Common Stock",42.61,42.6,42.64,-0.02,188645.082531,45.83,25.07,{"ticker":191,"name":192,"exchange":36,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"BWMX","Betterware de Mexico, S.A.P.I. de C.V.",16.6,16.5,16.79,16.206,-0.1,-0.6,27167.136537,19.79,12.335,{"ticker":203,"name":204,"exchange":36,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":208},"BWXT","BWX Technologies, Inc.",138.645,134.86,138.8099,131.8601,-3.78,-2.73,1617607.907117,241.82001,{"ticker":214,"name":215,"exchange":36,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"BX","Blackstone Inc.",112.64,111.75,115.58,111.62,-0.89,-0.79,5669677.875218,170,101.73,{"ticker":226,"name":227,"exchange":36,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"BXC","BlueLinx Holdings Inc.",75.99,73.64,77.835,73.24,-2.35,-3.09,189905.42605,93.8,44.78,{"ticker":238,"name":239,"exchange":36,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"BXDC","Blackstone Digital Infrastructure Trust Inc.",17.51,17.27,17.82,17.23,-0.24,-1.37,2229938.565057,22.9,16.945,{"ticker":250,"name":251,"exchange":36,"date":13,"open":252,"close":253,"high":254,"low":255,"change":105,"percent_change":256,"volume":257,"high_52w":258,"low_52w":255},"BXMT","Blackstone Mortgage Trust, Inc. (NEW)",11.43,10.9,11.475,10.88,-4.64,3539076.773274,20.67,{"ticker":260,"name":261,"exchange":36,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"BXP","BXP, Inc.",60.73,60.45,61.79,60.27,-0.28,-0.46,961706.740492,76.36,49.72]