[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},38,25,5684,228,[9,23,35,48,55,67,78,89,101,113,125,137,149,153,157,169,181,193,205,215,222,233,245,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CAG","Conagra Brands, Inc.","XNYS","2026-10-02",13.17,13.36,13.5,13.055,0.19,1.44,19715259.612984,20.32,12.53,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CAH","Cardinal Health, Inc.",229.54,228.3,231.1,224.45,-1.24,-0.54,1809282.761719,258.3021,150.78,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CAI","Caris Life Sciences, Inc. Common Stock","XNAS",28.72,28.3,28.97,28.07,-0.42,-1.46,3143787.113764,33.655,14.19,{"ticker":49,"name":50,"exchange":38,"date":13,"open":51,"close":51,"high":51,"low":51,"change":52,"percent_change":52,"volume":53,"high_52w":51,"low_52w":54},"CAII","Collective Acquisition Corp. II Class A Ordinary Shares",10.01,0,25305,9.9,{"ticker":56,"name":57,"exchange":38,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"CAKE","Cheesecake Factory (The)",107.95,109.65,109.87,107,1.7,1.57,733069.635559,118.46,43.07,{"ticker":68,"name":69,"exchange":12,"date":13,"open":70,"close":71,"high":70,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"CAL","Caleres Inc",12.5,12.22,11.865,-0.28,-2.24,416209.049904,15.04,8.8,{"ticker":79,"name":80,"exchange":38,"date":13,"open":81,"close":82,"high":62,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"CALC","CalciMedica, Inc. Common Stock",1.64,1.6,1.58,-0.04,-2.44,21663.196119,7.2,0.461,{"ticker":90,"name":91,"exchange":38,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"CALM","Cal-Maine Foods Inc",65.84,66.67,67.005,64.46,0.83,1.26,1664977.057311,95.57,63.5,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"CALX","CALIX, INC.",35.38,34.81,36.225,34.69,-0.57,-1.61,1126458.161808,71.22,32.35,{"ticker":114,"name":115,"exchange":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"CALY","Callaway Golf Company",14.52,14.45,14.72,14.24,-0.07,-0.48,1813807.444401,20.28,8.39,{"ticker":126,"name":127,"exchange":38,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"CAMP","CAMP4 Therapeutics Corporation Common Stock",3.9,4,4.05,3.69,0.1,2.56,367944.636959,7.75,2.86,{"ticker":138,"name":139,"exchange":38,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"CAMT","Camtek Ltd",158.21,165.19,165.995,157.72,6.98,4.41,558178.590155,215.99001,91.91,{"ticker":150,"name":151,"exchange":38,"date":152,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"CAN","Canaan Inc. American Depositary Shares","",{"ticker":154,"name":155,"exchange":156,"date":152,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"CANF","Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares","XASE",{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"CANG","Cango Inc.",2.6,2.67,2.8,2.4629,0.07,2.69,1522382.218471,2.85,0.17,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"CAPL","CrossAmerica Partners LP Common units representing limited partner interests",21.5,21.78,21.87,21.2,0.28,1.3,38974.767009,24.6299,19.67,{"ticker":182,"name":183,"exchange":38,"date":184,"open":185,"close":186,"high":187,"low":185,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"CAPN","Cayson Acquisition Corp Ordinary shares","2026-09-24",11.22,11.25,11.3136,0.03,0.27,32082,11.745,10.32,{"ticker":194,"name":195,"exchange":38,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"CAPR","Capricor Therapeutics Inc",9.14,8.95,9.24,8.7704,-0.19,-2.08,2536182.818183,40.37,2.96,{"ticker":206,"name":207,"exchange":38,"date":13,"open":208,"close":209,"high":210,"low":211,"change":52,"percent_change":52,"volume":212,"high_52w":213,"low_52w":214},"CAPS","Capstone Holding Corp. Common Stock",0.143,0.1454,0.152,0.1419,1034739,1.39,0.1366,{"ticker":216,"name":217,"exchange":38,"date":13,"open":218,"close":218,"high":218,"low":218,"change":52,"percent_change":52,"volume":219,"high_52w":220,"low_52w":221},"CAQ","Cambridge Acquisition Corp. Class A Ordinary Shares",10,6636,10.1,9.8,{"ticker":223,"name":224,"exchange":38,"date":13,"open":225,"close":226,"high":227,"low":225,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"CAR","Avis Budget Group, Inc.",106.12,111.22,112.54,5.1,4.81,493633.58253,847.70001,85.96,{"ticker":234,"name":235,"exchange":38,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"CARE","Carter Bankshares, Inc. Common Stock",30.7,30.75,30.985,30.49,0.05,0.16,125793.707153,36.06,16.78,{"ticker":246,"name":247,"exchange":38,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"CARG","CarGurus, Inc. Class A Common Stock",29.62,30.02,30.42,29.17,0.4,1.35,1420288.589721,41.2199,26.39,{"ticker":258,"name":259,"exchange":38,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"CARL","Carlsmed, Inc. Common Stock",13.97,14.27,14.6115,13.696,0.3,2.15,151575.938349,17.23,8.5,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"CARR","Carrier Global Corporation",56.05,55.12,56.19,54.9,-0.93,-1.66,5670051.740636,76.76,50.24]