[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},40,25,5684,228,[9,23,35,48,59,70,82,94,104,116,128,140,152,163,175,186,197,209,219,231,243,254,264,276,288],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CBRS","Cerebras Systems Inc. Class A Common Stock","XNAS","2026-10-02",172.39,166.43,175.125,165.22,-5.96,-3.46,11918733.334204,386.34,160.81,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CBSH","Commerce Bancshares Inc",55.09,55.28,55.8,55.03,0.19,0.34,808209.845813,60.92,46.99,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CBT","Cabot Corporation","XNYS",77.67,76.95,78.68,76.93,-0.72,-0.93,376659.692225,94.53,58.33,{"ticker":49,"name":50,"exchange":38,"date":13,"open":51,"close":52,"high":53,"low":51,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"CBU","Community Financial System, Inc.",60.28,60.69,61.26,0.41,0.68,284894.807689,71.11,53.46,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":62,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CBUS","Cibus, Inc. Class A Common Stock",1.63,1.71,1.755,0.08,4.91,247438.481003,4.191,1.09,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CBZ","CBIZ, Inc.",54.7,54.69,54.74,54.68,-0.01,-0.02,551202.156382,56.93,24.29,{"ticker":83,"name":84,"exchange":38,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"CC","The Chemours Company",13.65,13.71,13.835,13.55,0.06,0.44,2135392.832878,28.67,10.44,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":97,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":99},"CCAP","Crescent Capital BDC, Inc. Common stock",9.26,9.02,8.9351,-0.24,-2.59,316380.926266,15.175,{"ticker":105,"name":106,"exchange":12,"date":107,"open":108,"close":109,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CCAQ","Collective Acquisition Corp. Class A Ordinary Shares","2026-09-24",10.65,10.69,10.58,0.04,0.38,4791,10.7,10.38,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"CCB","Coastal Financial Corporation",41.07,40.17,41.53,38.83,-0.9,-2.19,350622.744136,120.050003,35.56,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"CCBG","Capital City Bank Group Inc",49.2,49.66,49.72,49.17,0.46,0.93,54176.440115,53.6,38.27,{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"CCC","CCC Intelligent Solutions Holdings Inc. Common Stock",6.63,6.56,6.645,6.445,-0.07,-1.06,6664682.288196,9.44,4.08,{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":156,"high":157,"low":158,"change":100,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"CCCC","C4 Therapeutics, Inc.",3.19,2.95,3.33,2.93,-7.52,3373764.172982,5.17,1.69,{"ticker":164,"name":165,"exchange":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"CCD","Calamos Dynamic Convertible & Income Fund",22.7,22.82,22.96,22.5599,0.12,0.53,48279.476774,26.99,19.985,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":178,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"CCEC","Capital Clean Energy Carriers Corp. Common Share",21.56,20.99,20.61,-0.57,-2.64,4973.785549,24,16.77,{"ticker":187,"name":188,"exchange":189,"date":13,"open":190,"close":191,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"CCEL","Cryo-Cell International Inc.","XASE",4.105,3.99,-0.12,-2.92,1488.733952,4.9,2.72,{"ticker":198,"name":199,"exchange":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"CCEP","Coca-Cola Europacific Partners plc Ordinary Shares",103.05,101.06,103.07,100.74,-1.99,-1.93,2198633.970332,113.67,84.66,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":212,"change":89,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"CCG","Cheche Group Inc. Class A Ordinary Shares",5.29,5.35,6.0099,1.13,8723.342107,18.55,0.345,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"CCHH","CCH Holdings Ltd Class A Ordinary Shares",0.998,1.02,1.05,0.96,0.02,2,25875.6,15.39,0.18000001,{"ticker":232,"name":233,"exchange":38,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"CCI","Crown Castle Inc.",66.29,66.44,68.175,65.83,0.15,0.23,2943220.676035,100.5,65.68,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"CCII","Cohen Circle Acquisition Corp. II Class A Ordinary Shares",10.3,10.31,10.29,0.01,0.1,82935,10.5,10.114,{"ticker":255,"name":256,"exchange":12,"date":257,"open":258,"close":259,"high":259,"low":258,"change":249,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"CCIX","Churchill Capital Corp IX Ordinary Shares","2026-07-27",10.87,10.88,0.09,80482.956487,11.32,10.455,{"ticker":265,"name":266,"exchange":38,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"CCJ","Cameco Corporation",86.94,85.18,87.2,84.81,-1.76,-2.02,2786080.897404,135.24001,77.7,{"ticker":277,"name":278,"exchange":38,"date":13,"open":279,"close":280,"high":281,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"CCK","Crown Holdings Inc.",106.84,106.05,107,105.64,-0.79,-0.74,748929.367844,122.91,89.21,{"ticker":289,"name":290,"exchange":38,"date":13,"open":291,"close":292,"high":293,"low":294,"change":295,"percent_change":296,"volume":297,"high_52w":298,"low_52w":299},"CCL","Carnival Corporation Ltd.",25.59,25.76,25.895,25.22,0.17,0.66,27256343.643149,34.029999,21.45]