[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},41,25,5684,228,[9,22,28,40,50,62,72,84,96,108,111,123,135,147,157,160,171,182,194,206,217,227,238,248,259],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"CCLD","CareCloud, Inc. Common Stock","XNAS","2026-10-02",2.07,2.02,2.075,-0.05,-2.42,136784.497068,3.85,1.99,{"ticker":23,"name":24,"exchange":25,"date":26,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"CCM","Concord Medical Services Holding Limited","XNYS","",0,{"ticker":29,"name":30,"exchange":12,"date":13,"open":31,"close":32,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"CCNE","CNB Financial Corp\u002FPA",34.03,34.1,34.59,33.92,0.07,0.21,150976.224521,36.17,22.8,{"ticker":41,"name":42,"exchange":25,"date":13,"open":43,"close":44,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"CCO","Clear Channel Outdoor Holdings, Inc. Common Stock",2.41,2.39,-0.02,-0.83,5223988.233626,2.44,1.27,{"ticker":51,"name":52,"exchange":12,"date":13,"open":53,"close":54,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"CCOI","Cogent Communications Holdings, Inc.",8.37,8.46,8.588,8.115,0.09,1.08,2429656.798755,45.69,7.13,{"ticker":63,"name":64,"exchange":12,"date":65,"open":66,"close":66,"high":67,"low":68,"change":27,"percent_change":27,"volume":69,"high_52w":70,"low_52w":71},"CCRN","Cross Country Healthcare Inc","2026-07-20",13.25,13.26,13.24,2328581.500256,13.54,7.43,{"ticker":73,"name":74,"exchange":25,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"CCS","CENTURY COMMUNITIES, INC.",61.3,59.87,61.515,59.45,-1.43,-2.33,163941.863231,76,47.275,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"CCSI","Consensus Cloud Solutions, Inc. Common Stock",36.31,35.36,36.91,35.2,-0.95,-2.62,99521.951292,41.4,20.2,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"CCTG","CCSC Technology International Holdings Limited Class A Ordinary Shares",0.46,0.4536,0.4863,0.43,-0.01,-2.17,43758.365397,26.1,0.35299999,{"ticker":109,"name":110,"exchange":25,"date":26,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"CCU","Compania Cervecerias Unidas S.A.",{"ticker":112,"name":113,"exchange":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"CCXI","Churchill Capital Corp XI Class A Ordinary Shares",11.8,11.99,12.15,11.71,0.19,1.61,2079501.242017,19.69,10.07,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"CD","Chaince Digital Holdings Inc. Ordinary Shares",6.91,6.74,7.09,6.09,-0.17,-2.46,228879.369625,36.77,2.1,{"ticker":136,"name":137,"exchange":25,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"CDE","Coeur Mining, Inc.",18.1,17.66,18.155,17.525,-0.44,-2.43,28191702.446781,27.77,13.55,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":150,"low":152,"change":103,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"CDIO","Cardio Diagnostics Holdings Inc. Common stock",1.97,1.96,1.86,-0.51,26121.81216,7.91,0.97000003,{"ticker":158,"name":159,"exchange":25,"date":26,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"CDLR","Cadeler A\u002FS American Depositary Share (each representing four (4) Ordinary Shares)",{"ticker":161,"name":162,"exchange":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":166},"CDLX","Cardlytics, Inc. Common Stock",2.63,2.53,2.76,2.47,-0.1,-3.8,75645.27895,26.7,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":176,"low_52w":181},"CDNA","CareDx, Inc.",66.33,67.15,69.8,65.88,0.82,1.24,1587017.758368,13.95,{"ticker":183,"name":184,"exchange":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"CDNL","Cardinal Infrastructure Group Inc. Class A Common Stock",30.29,30.73,31.35,29.87,0.44,1.45,404324.29063,96.4,21.98,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"CDNS","Cadence Design Systems",356.5,351.35,356.51,341.76,-5.15,-1.44,2077830.746754,416.69,262.75,{"ticker":207,"name":208,"exchange":25,"date":13,"open":209,"close":210,"high":211,"low":212,"change":103,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"CDP","COPT Defense Properties",33.58,33.57,33.83,33.44,-0.03,823683.618557,38.9,27.059999,{"ticker":218,"name":219,"exchange":25,"date":13,"open":220,"close":5,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":222},"CDRE","Cadre Holdings, Inc.",25.28,25.7,24.42,-0.28,-1.11,517019.688451,48.76,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":230,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"CDRO","Codere Online Luxembourg, S.A. Ordinary Shares",9.79,9.5,9.38,-0.29,-2.96,29674,10.26,5.18,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":241,"low":243,"change":233,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"CDT","CDT Equity Inc. Common Stock",1.28,0.99,0.95,-22.66,975662.819905,177.8,0.1565,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":251,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"CDTG","CDT Environmental Technology Investment Holdings Limited ordinary shares",1.2,1.07,1.05,-0.13,-10.83,69275.2734,18.75,0.7296,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"CDW","CDW Corporation",135.83,133.29,136.82,132.12,-2.54,-1.87,1296914.997551,162.47,97.12]