[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},42,25,5684,228,[9,23,35,40,53,64,76,88,100,111,123,135,147,158,170,178,189,200,207,219,227,239,251,263,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CDXS","Codexis, Inc.","XNAS","2026-10-02",1.39,1.36,1.405,1.345,-0.03,-2.16,551848.122691,2.98,0.95999998,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CDZI","CADIZ, Inc.",3.75,3.83,3.85,3.73,0.08,2.13,619370.029099,6.96,2.865,{"ticker":36,"name":37,"exchange":12,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"CDZIP","Cadiz, Inc. Depositary Shares","",0,{"ticker":41,"name":42,"exchange":43,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"CE","Celanese Corporation Common Stock","XNYS",44.68,44.19,45.0693,43.38,-0.49,-1.1,1840590.322957,70.7,35.13,{"ticker":54,"name":55,"exchange":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":18,"volume":61,"high_52w":62,"low_52w":63},"CECO","Ceco Environmental Corp",73.68,73.66,75.23,73.55,-0.02,747855.741632,101.24,42.82,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"CEG","Constellation Energy Corporation Common Stock",263.79,257.49,265.69,249.05,-6.3,-2.39,3402705.064988,412.70001,228.63,{"ticker":77,"name":78,"exchange":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"CELC","Celcuity Inc. Common Stock",75.21,72.1,75.44,70.675,-3.11,-4.14,1391590.755325,151.020004,45.029999,{"ticker":89,"name":90,"exchange":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"CELH","Celsius Holdings, Inc. Common Stock",27.75,26.75,27.9,26.43,-1,-3.6,8726382.255277,66.74,23.555,{"ticker":101,"name":102,"exchange":12,"date":13,"open":103,"close":104,"high":105,"low":15,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"CELU","Celularity Inc. Class A Common Stock",1.37,1.6,1.635,0.23,16.79,219993.358694,2.55,0.56,{"ticker":112,"name":113,"exchange":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"CELZ","Creative Medical Technology Holdings, Inc. Common Stock",0.94,0.9464,0.97,0.914999,0.01,1.06,86693.2923,6.25,0.62,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"CENN","Cenntro Inc. Common Stock",3.88,3.7777,3.8801,3.72,-0.1,-2.58,8929.59147,39.6,3.0683,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"CENT","Central Garden and Pet Co",39.63,39.81,39.835,39.18,0.18,0.45,81160.147555,46.97,28.77,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":60,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"CENTA","Central Garden & Pet Company",34.3,34.28,34.86,33.8,-0.06,276177.54916,40.795,25.97,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"CENX","Century Aluminum Co",36,35.62,36.5582,35.44,-0.38,-1.06,1967698.201859,70.43,25.4,{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":173,"low":174,"change":-6,"percent_change":-6,"volume":175,"high_52w":176,"low_52w":177},"CEPF","Cantor Equity Partners IV, Inc. Class A Ordinary Shares",10.2701,10.27,105217,10.67,10.13,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":184},"CEPL","Capstone Energy Plus, Inc. Common Stock",4.47,4.495,4.65,4.26,0.03,0.67,340577.719565,12.33,{"ticker":190,"name":191,"exchange":12,"date":13,"open":192,"close":193,"high":194,"low":193,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"CEPO","Cantor Equity Partners I, Inc. Class A Ordinary Shares",10.76,10.75,10.765,-0.01,-0.09,639099.257826,10.97,8.22,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":203,"high":203,"low":203,"change":39,"percent_change":39,"volume":204,"high_52w":205,"low_52w":206},"CEPS","Cantor Equity Partners VI, Inc. Class A Ordinary Shares",10.28,14835,10.45,10.05,{"ticker":208,"name":209,"exchange":43,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"CEPU","Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)",11.8,11.68,11.8676,11.61,-0.12,-1.02,310968.79497,18.503,7.6,{"ticker":220,"name":221,"exchange":12,"date":222,"open":223,"close":223,"high":223,"low":223,"change":39,"percent_change":39,"volume":224,"high_52w":225,"low_52w":226},"CEPV","Cantor Equity Partners V, Inc. Class A Ordinary Shares","2026-10-01",10.29,109974,10.5,10.06,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"CERS","Cerus Corp",2.35,2.28,2.37,2.26,-0.07,-2.98,1717106.279648,3.47,1.38,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"CERT","Certara, Inc. Common Stock",9.41,9.36,9.45,9.045,-0.05,-0.53,2583639.928066,13.88,4.45,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"CETX","CEMTREX INC.",2.02,2.04,2.055,2.01,0.02,0.99,14187.463893,97,1.98,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":60,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"CETY","Clean Energy Technologies, Inc. Common Stock",0.9994,0.975001,0.9996,0.96,-2,4923.666667,3.05,0.463,{"ticker":275,"name":276,"exchange":12,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"CEVA","CEVA Inc.",36.8,37.1,37.33,36.09,0.3,0.82,576012.157393,51.6,17.02]