[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},5,25,5684,228,[9,23,35,46,58,70,82,93,105,116,125,130,138,150,162,174,186,198,210,219,230,242,253,264,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ADP","Automatic Data Processing","XNAS","2026-10-01",263.48,263.96,266.46,261.86,0.48,0.18,1516004.84732,293.51001,188.16,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"ADPT","Adaptive Biotechnologies Corporation Common Stock",28.885,27.37,29,27.145,-1.52,-5.26,5844434.004776,29.9599,12,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":38,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"ADSE","ADS-TEC ENERGY PLC Ordinary Shares",10.82,10.45,10.185,-0.37,-3.42,13758.731367,13.5,9.2,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"ADSK","Autodesk Inc",213.92,211.331,216.5091,208.89,-2.59,-1.21,2281134.056327,326.20001,185.5,{"ticker":59,"name":60,"exchange":61,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":65},"ADT","ADT Inc.","XNYS",6.11,6.23,6.24,6.03,0.12,1.96,8874382.984268,8.886,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ADTN","ADTRAN Holdings, Inc. Common Stock",6.91,7.07,7.16,6.785,0.16,2.32,1345405.1903,19.98,6.73,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"ADUR","Aduro Clean Technologies Inc. Common Stock",12.43,12.12,11.86,-0.31,-2.49,368252.814612,18.19,9,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ADUS","Addus HomeCare Corp.",110.86,111.7,112.76,109.88,0.84,0.76,205125.559508,124.44,87.95,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":108,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"ADV","Advantage Solutions Inc. Class A Common Stock",25.76,27.23,28.04,1.47,5.71,72237.302635,47.45,12.225,{"ticker":117,"name":118,"exchange":12,"date":13,"open":64,"close":73,"high":119,"low":64,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"ADVB","Advanced Biomed Inc. Common Stock",7.12,0.67,10.74,20094.519557,24.229,3.61,{"ticker":126,"name":127,"exchange":12,"date":128,"open":129,"close":129,"high":129,"low":129,"change":129,"percent_change":129,"volume":129,"high_52w":129,"low_52w":129},"ADXN","Addex Therapeutics Ltd American Depositary Shares","",0,{"ticker":131,"name":132,"exchange":12,"date":133,"open":134,"close":134,"high":134,"low":134,"change":129,"percent_change":129,"volume":135,"high_52w":136,"low_52w":137},"AEAQ","Activate Energy Acquisition Corp. Class A Ordinary Share","2026-09-21",10.08,15015,10.1,9.78,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"AEBI","Aebi Schmidt Holding AG Common Stock",10.5,10.73,11.12,10.33,0.23,2.19,469439.300683,15.96,8.91,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"AEC","Anfield Energy Inc. Common Shares",3.29,3.36,3.385,3.21,0.07,2.13,13305.334316,12.49,3.16,{"ticker":163,"name":164,"exchange":61,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"AEE","Ameren Corporation",98.82,99.64,99.71,98.18,0.82,0.83,2296223.766212,118.32,96.57,{"ticker":175,"name":176,"exchange":61,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"AEG","Aegon Ltd.",8.51,8.49,8.55,8.4,-0.02,-0.24,5878587.923277,9.61,6.75,{"ticker":187,"name":188,"exchange":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"AEHL","Antelope Enterprise Holdings Limited Class A Ordinary Shares",9.74,10.16,10.3999,9.35,0.42,4.31,67113.858326,26.16,0.2748,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"AEHR","Aehr Test Systems",99.62,101.6,103.73,98.33,1.98,1.99,1586398.801679,147.4,18.7,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":129,"percent_change":129,"volume":217,"high_52w":218,"low_52w":216},"AEI","Alset Inc. Common Stock (TX)",0.75,0.7521,0.8048,0.725,49696.994174,3.979,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":87,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"AEIS","Advanced Energy Industries Inc",282.25,294.11,298.08,280.3301,4.2,432275.668606,397.44,169.36,{"ticker":231,"name":232,"exchange":61,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"AEM","Agnico Eagle Mines Ltd.",183.32,180.59,183.94,180.23,-2.73,-1.49,1804375.39616,255.24001,134.38,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":66,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"AEMD","AETHLON MEDICAL INC",6.51,6.63,6.66,6.2612,1.84,63417.295983,9.5,0.525,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":259},"AENT","Alliance Entertainment Holding Corporation Class A Common Stock",4.56,4.41,4.6,4.36,-0.15,-3.29,19929.425824,8.8,{"ticker":265,"name":266,"exchange":61,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":100,"volume":272,"high_52w":273,"low_52w":274},"AEO","American Eagle Outfitters",17.82,17.97,18.17,17.65,0.15,5896617.368196,28.46,14.06,{"ticker":276,"name":277,"exchange":278,"date":13,"open":279,"close":280,"high":281,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"AEON","AEON Biopharma, Inc.","XASE",0.3,0.29,0.3335,0.2767,-0.01,-3.33,6434161.601165,1.45,0.1772]