[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},50,25,5684,228,[9,23,35,48,61,72,84,96,108,119,131,143,154,165,177,188,200,211,222,233,245,257,269,281,293],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"COFS","CHOICEONE FINANCIAL","XNAS","2026-10-02",33.12,33.11,33.15,32.56,-0.01,-0.03,84777.125702,35.4,26.1,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"COGT","Cogent Biosciences, Inc. Common Stock",32.12,31.02,32.29,30.855,-1.1,-3.42,1146755.602629,43.73,13.78,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"COHN","Cohen & Company Inc","XASE",9.57,9.78,9.82,9.5,0.21,2.19,7288.3389,32.6,9.19,{"ticker":49,"name":50,"exchange":51,"date":13,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"COHR","Coherent Corp.","XNYS",316.565,337.04,338.36,315.43,20.48,6.47,7469991.512788,440,108.19,{"ticker":62,"name":63,"exchange":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":66,"low_52w":71},"COHU","Cohu Inc",72.99,73.48,74.6901,72.34,0.49,0.67,1348402.233197,18.67,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"COIN","Coinbase Global, Inc. Class A Common Stock",194.64,183,200.3514,180.81,-11.64,-5.98,12659279.146997,402.16,139.11,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"COKE","Coca-Cola Consolidated, Inc. Common Stock",187.65,192.04,192.95,186.49,4.39,2.34,457780.425662,219.64999,118.019997,{"ticker":97,"name":98,"exchange":12,"date":99,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":103},"COLA","Columbus Acquisition Corp Ordinary Shares","2026-10-01",7.28,2.86,7.39,2.79,-4.42,-60.71,363062.398358,12.95,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":19,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"COLB","Columbia Banking Systems Inc",28.95,28.92,29.25,28.8,-0.1,2376439.355906,33.68,23.83,{"ticker":120,"name":121,"exchange":51,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"COLD","Americold Realty Trust, Inc.",14.12,13.97,14.22,13.83,-0.15,-1.06,3716137.535419,16.88,10.1,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"COLL","Collegium Pharmaceutical, Inc. Common Stock",21.97,22.02,22.38,21.64,0.05,0.23,694006.523159,50.787,21.43,{"ticker":144,"name":145,"exchange":12,"date":13,"open":146,"close":147,"high":146,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"COLM","Columbia Sportswear Co",57.94,57.27,56.86,-0.67,-1.16,486395.93483,69.059998,47.47,{"ticker":155,"name":156,"exchange":51,"date":13,"open":157,"close":158,"high":159,"low":160,"change":115,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"COMP","Compass, Inc.",9.32,9.22,9.605,9.17,-1.07,24204209.240859,13.955,6.37,{"ticker":166,"name":167,"exchange":51,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"CON","Concentra Group Holdings Parent, Inc.",35.32,35.65,36.18,34.9,0.33,0.93,1379786.066731,36.71,18.545,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":127,"volume":185,"high_52w":186,"low_52w":187},"COO","The Cooper Companies, Inc. Common Stock",57.52,56.91,57.685,56.72,-0.61,3171825.599769,89.83,51.01,{"ticker":189,"name":190,"exchange":51,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"COOK","Traeger, Inc.",53.005,53.1,53.35,50.975,0.09,0.17,13685.645315,86.59,20.91,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":203,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"COOT","Australian Oilseeds Holdings Limited Ordinary Shares",0.44,0.45795,0.4799,0.02,4.55,23432.464349,4.5,0.35,{"ticker":212,"name":213,"exchange":51,"date":13,"open":214,"close":215,"high":216,"low":214,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"COP","ConocoPhillips",125.01,126.75,127.13,1.74,1.39,5167837.184646,141.62,85.57,{"ticker":223,"name":224,"exchange":51,"date":13,"open":225,"close":226,"high":227,"low":225,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"COPL","Copley Acquisition Corp",10.56,10.585,10.6,0.03,0.28,61875,10.69,10.11,{"ticker":234,"name":235,"exchange":38,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"COPR","Idaho Copper Corporation",3.33,3.2,3.3885,3.0914,-0.13,-3.9,118016.320124,18,2.05,{"ticker":246,"name":247,"exchange":51,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"COR","Cencora, Inc.",308.29,309.05,310.425,302.14,0.76,0.25,1157664.955024,377.54001,244.82001,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"CORT","Corcept Therapeutics Inc.",114.38,116.23,117.315,113.9,1.85,1.62,930193.492729,126.3833,28.66,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"CORZ","Core Scientific, Inc. Common Stock",16.67,16.45,17.13,16.25,-0.22,-1.32,10107057.988272,30.46,13.355,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"COSM","Cosmos Holdings Inc. Common Stock",0.399,0.38,0.4196,0.37,-0.02,-5.01,2452475.44736,1.32,0.162,{"ticker":294,"name":295,"exchange":51,"date":13,"open":296,"close":297,"high":298,"low":296,"change":299,"percent_change":300,"volume":301,"high_52w":302,"low_52w":303},"COSO","CoastalSouth Bancshares, Inc.",26.66,26.98,27.21,0.32,1.2,297322.939812,28.56,20.8]