[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},51,25,5684,228,[9,22,35,47,59,70,82,87,99,111,121,133,140,153,165,177,187,198,210,221,233,243,254,265,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"COST","Costco Wholesale Corp","XNAS","2026-10-02",921.18,920.65,909.66,-0.53,-0.06,1999418.996738,1096.5,844.059998,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"COTY","COTY INC","XNYS",2.69,2.66,2.72,2.63,-0.03,-1.12,4209024.080932,4.47,1.82,{"ticker":36,"name":37,"exchange":25,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"COUR","Coursera, Inc.",5.1,5.02,5.23,5.01,-0.08,-1.57,6424625.335552,11.11,4.5305,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"COYA","Coya Therapeutics, Inc. Common Stock",4.8,4.81,4.93,4.76,0.01,0.21,88687.374633,7.75,3.71,{"ticker":60,"name":61,"exchange":25,"date":13,"open":62,"close":63,"high":64,"low":62,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CP","Canadian Pacific Kansas City Limited",85,85.94,86.25,0.94,1.11,1487746.378244,96.9,68.42,{"ticker":71,"name":72,"exchange":25,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CPA","Copa Holdings, S.A.",135.15,132.48,135.16,131.6,-2.67,-1.98,225373.045991,160.47,107.44,{"ticker":83,"name":84,"exchange":25,"date":85,"open":86,"close":86,"high":86,"low":86,"change":86,"percent_change":86,"volume":86,"high_52w":86,"low_52w":86},"CPAC","CEMENTOS PACASMAYO S.A.A.","",0,{"ticker":88,"name":89,"exchange":25,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"CPAY","Corpay, Inc.",391.99,394.6,397.305,388.9438,2.61,0.67,574049.47803,427.46,252.84,{"ticker":100,"name":101,"exchange":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"CPB","The Campbell's Company Common Stock",19.53,19.627,19.83,19.32,0.1,0.51,6199300.782386,32.040001,19.1,{"ticker":112,"name":113,"exchange":12,"date":13,"open":114,"close":115,"high":115,"low":114,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"CPBI","Central Plains Bancshares, Inc. Common Stock",20,20.075,0.07,0.35,4846.049813,21.835,15.56,{"ticker":122,"name":123,"exchange":25,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"CPF","Central Pacific Financial Corporation",36.25,36.42,36.995,36.14,0.17,0.47,163274.17234,40.9899,27.38,{"ticker":134,"name":135,"exchange":12,"date":13,"open":136,"close":136,"high":136,"low":136,"change":86,"percent_change":86,"volume":137,"high_52w":138,"low_52w":139},"CPHC","Canterbury Park Holding Corporation 'New' Common Stock",15.75,762.343447,17.4,14.39,{"ticker":141,"name":142,"exchange":143,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"CPHI","China Pharma Holdings, Inc.","XASE",0.640599,0.657,0.66,0.64,0.02,3.12,115686.474109,19.19,0.38,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"CPIX","Cumberland Pharmaceuticals Inc",7.57,7.39,7.74,7.28,-0.18,-2.38,22626.84332,9.2799,1.85,{"ticker":166,"name":167,"exchange":25,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"CPK","Chesapeake Utilities",125.2,127.38,127.88,125.01,2.18,1.74,209341.194004,140.83,118.88,{"ticker":178,"name":179,"exchange":25,"date":13,"open":180,"close":181,"high":180,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":182},"CPNG","Coupang, Inc.",13.85,13.78,13.35,-0.07,-0.51,18266813.076594,32.745,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":42,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"CPOP","Pop Culture Group Co., Ltd Class A Ordinary Shares",3.28,3.2,3.324,3.16,-2.44,24154.116187,6.71,0.055,{"ticker":199,"name":200,"exchange":25,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"CPRI","Capri Holdings Limited",14.65,14.44,14.805,14.08,-0.21,-1.43,3182704.70908,28.27,12.4,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":183,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"CPRT","Copart Inc",27.29,27.22,27.47,27.08,-0.26,8412796.422705,45.89,26.74,{"ticker":222,"name":223,"exchange":25,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"CPS","Cooper-Standard Automotive Inc.",22.26,21.83,22.61,21.81,-0.43,-1.93,239766.910667,47.98,20.25,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":18,"percent_change":240,"volume":241,"high_52w":139,"low_52w":242},"CPSH","CPS Technologies Corp. Common Stock",3.9,3.84,3.92,3.81,-1.54,169646.020914,3.03,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":157},"CPSS","Consumer Portfolio Services",9.37,9.09,9.5,8.94,-0.28,-2.99,46724.0419,10.49,{"ticker":255,"name":256,"exchange":25,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":260},"CPT","Camden Property Trust",97.32,95.96,97.55,95.45,-1.36,-1.4,1042600.54887,119.81,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":116,"percent_change":272,"volume":273,"high_52w":274,"low_52w":209},"CPZ","Calamos Long\u002FShort Equity & Dynamic Income Trust Common Stock",12.48,12.55,12.59,12.415,0.56,55762.21403,16.229,{"ticker":276,"name":277,"exchange":25,"date":13,"open":278,"close":279,"high":280,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"CQP","Cheniere Energy Partners, LP",60.12,61.31,61.89,60.01,1.19,1.98,94251.985053,71.25,49.53]