[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},54,25,5684,228,[9,23,35,46,57,69,82,94,106,118,130,142,152,164,175,187,199,211,220,231,243,255,268,279,290],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CSBR","Champions Oncology, Inc.","XNAS","2026-10-02",5.04,4.94,5.066,4.92,-0.1,-1.98,3512,8.31,4.59,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CSCO","Cisco Systems, Inc. Common Stock (DE)",109.83,112.2,112.23,109,2.37,2.16,16309620.417766,130.37,66.81,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":18,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"CSGP","CoStar Group Inc",27.48,27.38,27.81,27.15,-0.36,3723944.805662,85.24,25.894,{"ticker":47,"name":48,"exchange":12,"date":13,"open":15,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"CSHR","CoinShares PLC Ordinary Shares",4.95,5.06,4.88,0.01,0.2,301012,10.43,3.51,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"CSIQ","Canadian Solar Inc. Common Shares (ON)",11.62,11.185,11.685,11.17,-0.43,-3.7,1172381.923061,34.59,10.335,{"ticker":70,"name":71,"exchange":72,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CSL","Carlisle Companies, Inc.","XNYS",331.46,329.34,336,329.33,-2.12,-0.64,370239.310129,432.91,293.42999,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"CSPI","CSP Inc.",7.7764,7.57,7.99,7.49,-0.21,-2.7,9127.221328,15,7.1097,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"CSQ","Calamos Strategic Total Return Fund",20.51,20.47,20.6899,20.3606,-0.04,-0.2,207238.379737,21.17,16.41,{"ticker":107,"name":108,"exchange":72,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"CSQR","Csquare, Inc.",16.77,17.41,17.5,16.6379,0.64,3.82,1613896.785878,23.5,15.52,{"ticker":119,"name":120,"exchange":72,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"CSR","Centerspace",54.9,54.5,55.6,54.18,-0.4,-0.73,261645.105323,69.61,52,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"CSTE","Caesarstone Ltd.",2.83,2.87,2.96,2.8,0.04,1.41,52406.680363,3.84,0.56,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":145,"high":146,"low":147,"change":148,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"CSTL","Castle Biosciences, Inc. Common Stock",35.56,35.92,34.75,0,167712.738858,44.28,17.722,{"ticker":153,"name":154,"exchange":72,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"CSTM","Constellium SE Class A Ordinary shares",24.95,24.4,25.125,24.05,-0.55,-2.2,2804967.838008,36.99,14.39,{"ticker":165,"name":166,"exchange":72,"date":13,"open":167,"close":168,"high":169,"low":170,"change":53,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"CSV","Carriage Services, Inc.",31.97,32.17,32.39,31.13,0.63,309644.280901,52.099998,30.11,{"ticker":176,"name":177,"exchange":72,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"CSW","CSW Industrials, Inc.",298.97,302.69,306.07,295.615,3.72,1.24,124023.931486,355.4825,230.45,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"CSWC","Capital Southwest Corp",23.54,23.52,23.61,23.35,-0.02,-0.08,468073.522093,25.75,19.37,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"CSX","CSX Corporation",46.88,47.43,47.59,46.75,0.55,1.17,10649363.832212,53.6,33.63,{"ticker":212,"name":213,"exchange":12,"date":214,"open":215,"close":216,"high":215,"low":216,"change":194,"percent_change":102,"volume":217,"high_52w":218,"low_52w":219},"CTAA","ClearThink 1 Acquisition Corp. Class A Ordinary Shares","2026-09-21",9.97,9.95,391,10,9.82,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":223,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"CTAS","Cintas Corp",196.63,193.02,191.85,-3.61,-1.84,1846680.255038,219.165,161.16,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"CTBI","Community Trust Bancorp Inc",75.96,76.21,76.9,75.4301,0.25,0.33,98567.470941,79.9199,50.25,{"ticker":244,"name":245,"exchange":72,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"CTEV","Claritev Corporation",21.97,23.72,23.92,21.32,1.75,7.97,219081.788021,73.68,11.5,{"ticker":256,"name":257,"exchange":258,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"CTGO","Contango Silver & Gold Inc.","XASE",17.16,16.68,17.45,16.58,-0.48,-2.8,285728.242046,34.38,14.5,{"ticker":269,"name":270,"exchange":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":52,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"CTKB","Cytek Biosciences, Inc. Common Stock",5.86,5.87,5.94,5.75,0.17,1099460.504968,6.18,3.31,{"ticker":280,"name":281,"exchange":258,"date":13,"open":282,"close":283,"high":282,"low":284,"change":285,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"CTM","Castellum, Inc.",0.637,0.6296,0.62,-0.01,-1.57,305861.425729,1.36,0.47999999,{"ticker":291,"name":292,"exchange":12,"date":13,"open":293,"close":294,"high":293,"low":295,"change":296,"percent_change":297,"volume":298,"high_52w":299,"low_52w":295},"CTMX","CytomX Therapeutics, Inc.",2.68,2.56,2.55,-0.12,-4.48,2623363.377393,8.21]