[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},55,25,5684,228,[9,23,35,48,60,72,83,95,104,116,128,139,151,163,174,184,194,206,218,228,239,248,260,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CTNM","Contineum Therapeutics, Inc. Class A Common Stock","XNAS","2026-10-02",13.15,13.12,13.24,12.585,-0.03,-0.23,794232.860757,17.785,8.6,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CTNT","Cheetah Net Supply Chain Service Inc. Class A Common Stock",2.48,2.62,3.55,2.44,0.14,5.65,4962166.551556,424,0.0385,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CTO","CTO Realty Growth, Inc.","XNYS",20.52,20.54,20.74,20.36,0.02,0.1,285117.100129,22.71,15.07,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CTOR","Citius Oncology, Inc. Common Stock",0.9986,0.95,1.05,0.9144,-0.05,-5.01,208395.616619,2.25,0.491,{"ticker":61,"name":62,"exchange":38,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"CTOS","Custom Truck One Source, Inc.",9.62,9.78,9.84,9.565,0.16,1.66,841667.640118,12.23,5.18,{"ticker":73,"name":74,"exchange":38,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":30,"volume":80,"high_52w":81,"low_52w":82},"CTRE","CareTrust REIT, Inc",36.25,36.3,36.51,35.92,0.05,5658398.962251,43.62,32.79,{"ticker":84,"name":85,"exchange":38,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"CTRI","Centuri Holdings, Inc.",20.85,20.91,21.465,20.725,0.06,0.29,1969371.117555,42.985,19.03,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":99,"change":55,"percent_change":101,"volume":102,"high_52w":103,"low_52w":68},"CTRM","Castor Maritime Inc. Common Stock",2.05,2,2.0899,-2.44,13835.047212,2.66,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CTRN","Citi Trends, Inc.",50.08,47.91,50.39,47.64,-2.17,-4.33,138575.18934,77.91,30.73,{"ticker":117,"name":118,"exchange":38,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"CTS","CTS Corporation",61,61.6,63.1,60.785,0.6,0.98,236047.425343,69.55,36.029999,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":131,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"CTSH","Cognizant Technology Solutions",61.09,58.51,58.21,-2.58,-4.22,6961024.809076,87.029999,37.080002,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"CTSO","Cytosorbents Corp.",4.17,4.05,4.29,3.83,-0.12,-2.88,12542.65,7.44,0.30025,{"ticker":152,"name":153,"exchange":38,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"CTVA","Corteva, Inc. Common Stock",12.385,11.92,13.0395,11.87,-0.46,-3.71,78461030.437672,90.97,11.84,{"ticker":164,"name":165,"exchange":12,"date":13,"open":166,"close":167,"high":166,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"CTW","CTW Class A Ordinary Shares",2.09,2.03,1.97,-0.06,-2.87,4390,3.14,1.1,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":-6,"percent_change":-6,"volume":181,"high_52w":182,"low_52w":183},"CTXR","Citius Pharmaceuticals Inc. Common",0.533,0.5316,0.5489,0.5252,80502.587782,2.19,0.4687,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":188,"low":187,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"CUB","Lionheart Holdings Class A Ordinary Shares",10.9,10.91,0.01,0.09,25294.900766,11.225,10.51,{"ticker":195,"name":196,"exchange":38,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"CUBE","CubeSmart",37.79,37.52,38.27,37.51,-0.27,-0.71,2996439.572616,43.26,35.09,{"ticker":207,"name":208,"exchange":38,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"CUBI","CUSTOMERS BANCORP INC",75.03,75.47,76.3,74.97,0.44,0.59,421700.510618,84.375,59.34,{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":18,"percent_change":146,"volume":225,"high_52w":226,"low_52w":227},"CUE","Cue Biopharma, Inc.",25.6,25.57,25.92,24.67,156827.245456,45.5,4.98,{"ticker":229,"name":230,"exchange":12,"date":13,"open":231,"close":232,"high":233,"low":231,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"CULP","Culp, Inc. Common Stock",3.68,3.89,3.9,0.21,5.71,62151.26067,4.44,2.7,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":242,"low":167,"change":146,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"CUPR","Cuprina Holdings (Cayman) Limited Class A Ordinary Shares",2.54,2.42,-4.72,330770.533348,14.8,1.445,{"ticker":249,"name":250,"exchange":38,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"CURB","Curbline Properties Corp.",28.52,28.27,28.58,28.1,-0.25,-0.88,2116419.606687,32.15,22.25,{"ticker":261,"name":262,"exchange":12,"date":13,"open":263,"close":264,"high":263,"low":265,"change":169,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"CURI","CuriosityStream Inc. Class A Common Stock",2.97,2.91,2.86,-2.02,372974.014655,5.38,2.3,{"ticker":271,"name":272,"exchange":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"CURR","Currenc Group Inc. Ordinary Shares",3.18,3.1,3.19,3.08,-0.08,-2.52,82675.752089,5.08,1.312,{"ticker":283,"name":284,"exchange":38,"date":13,"open":285,"close":286,"high":287,"low":288,"change":289,"percent_change":290,"volume":291,"high_52w":292,"low_52w":293},"CURV","Torrid Holdings Inc.",2.28,2.5,2.51,2.275,0.22,9.65,202825.704563,2.855,0.93900001]