[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},56,25,5684,228,[9,23,36,48,59,70,82,94,106,115,126,137,149,161,173,180,192,203,214,226,236,248,260,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CURX","Curanex Pharmaceuticals Inc Common Stock","XNAS","2026-10-02",4.7,4.72,5.099,4.59,0.02,0.43,2687.010284,6.8,0.1788,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CUZ","Cousins Properties Inc.","XNYS",27.98,28.01,28.56,27.83,0.03,0.11,1324456.583375,32.95,21.030001,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CV","CapsoVision, Inc. Common Stock",6.35,6.17,6.4,6.12,-0.18,-2.83,128720.956555,15.37,4.38,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":32,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"CVBF","CVB Financial Corp",22.17,22.28,22.51,22.16,0.5,1575315.90577,23.41,17.95,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":62,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CVCO","Cavco Industries Inc.",597.31,585.13,579.88,-12.18,-2.04,91653.784702,713.01001,443.34,{"ticker":71,"name":72,"exchange":26,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CVE","Cenovus Energy Inc.",31.26,32.4,32.5,31.15,1.14,3.65,5175556.555257,34.16,15.63,{"ticker":83,"name":84,"exchange":26,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"CVEO","Civeo Corporation",33.9,33.17,34.2199,32.9,-0.73,-2.15,181018.481957,36.5,19.75,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"CVGI","Commercial Vehicle Group, Inc.",3.02,2.96,3.04,2.93,-0.06,-1.99,136084.372162,5.88,1.29,{"ticker":107,"name":108,"exchange":26,"date":13,"open":109,"close":109,"high":110,"low":111,"change":112,"percent_change":112,"volume":113,"high_52w":110,"low_52w":114},"CVI","CVR ENERGY, INC.",54.83,56.24,52.84,0,779797.191751,19.62,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":121},"CVKD","Cadrenal Therapeutics, Inc. Common Stock",0.98,0.9402,1.005,0.85,-0.04,-4.08,149589.821833,14.5,{"ticker":127,"name":128,"exchange":26,"date":13,"open":129,"close":130,"high":131,"low":129,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"CVLG","Covenant Logistics Group, Inc.",33.58,33.76,34.21,0.18,0.54,104597.250846,49.88,18,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"CVLT","Commault Systems, Inc.",149.91,150.28,153.24,148.7825,0.37,0.25,471015.282293,182.83,71.75,{"ticker":150,"name":151,"exchange":152,"date":13,"open":153,"close":154,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"CVM","Cel-Sci Corporation","XASE",2.14,2.31,2.03,0.17,7.94,374746.609529,10.7,0.88999999,{"ticker":162,"name":163,"exchange":26,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"CVNA","Carvana Co.",64.33,63.77,66.02,63.21,-0.56,-0.87,8526237.1392,97.378,54.464,{"ticker":174,"name":175,"exchange":152,"date":13,"open":176,"close":176,"high":176,"low":176,"change":112,"percent_change":112,"volume":177,"high_52w":178,"low_52w":179},"CVR","Chicago Rivet & Machine Co.",11.2001,960.176,15,8.5,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"CVRX","CVRx, Inc. Common Stock",1.58,1.55,1.665,1.51,-0.03,-1.9,1045471.329137,11.3,1.5,{"ticker":193,"name":194,"exchange":26,"date":13,"open":195,"close":196,"high":197,"low":195,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"CVS","CVS HEALTH CORPORATION",85.25,86.46,87.15,1.21,1.42,10395911.762159,110.68,69.51,{"ticker":204,"name":205,"exchange":26,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":145,"volume":211,"high_52w":212,"low_52w":213},"CVSA","Covista Inc.",125.17,125.48,126.96,124.28,0.31,296420.046473,156.25999,86.97,{"ticker":215,"name":216,"exchange":152,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"CVU","CPI Aerostructures, Inc.",5.22,5.17,5.283,5.1,-0.05,-0.96,34090.280712,5.98,2.02,{"ticker":227,"name":228,"exchange":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":101,"percent_change":233,"volume":234,"high_52w":235,"low_52w":98},"CVV","CVD Equipment Corp.",4.39,4.33,4.435,4.29,-1.37,24686.600793,9.1,{"ticker":237,"name":238,"exchange":26,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"CVX","Chevron Corporation",204.8,206.69,207.32,204.45,1.89,0.92,6577269.044967,217.78,146.49001,{"ticker":249,"name":250,"exchange":26,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"CW","Curtiss-Wright Corp.",550.32,545.64,551.395,541.91,-4.68,-0.85,305219.032903,808.15997,521.65997,{"ticker":261,"name":262,"exchange":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":31,"percent_change":32,"volume":267,"high_52w":268,"low_52w":269},"CWBC","Community West Bancshares Common Stock",26.5,26.53,26.75,26.31,138354.33467,28.17,19.79,{"ticker":271,"name":272,"exchange":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"CWCO","Consolidated Water Co Inc",29.04,30.15,30.19,28.925,1.11,3.82,174794.177064,39.12,27.23,{"ticker":283,"name":284,"exchange":12,"date":13,"open":285,"close":286,"high":287,"low":288,"change":289,"percent_change":290,"volume":291,"high_52w":292,"low_52w":293},"CWD","CaliberCos Inc. Class A Common Stock",0.59,0.5688,0.6433,0.5651,-0.02,-3.39,112213.54056,4.61,0.4261]