[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},58,25,5684,228,[9,22,33,44,56,68,80,92,103,108,120,131,143,146,158,170,179,191,203,214,223,233,245,257,268],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"D","Dominion Energy, Inc Common Stock","XNYS","2026-10-02",61.03,61.31,61.86,0.28,0.46,3704273.112042,72.99,55.85,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"DAAQ","Digital Asset Acquisition Corp. Class A Ordinary shares","XNAS",10.46,10.47,0.01,0.1,528.967585,10.49,6.6,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":38,"low_52w":43},"DAC","Danaos Corporation",161.05,165.15,165.25,157.91,4.1,2.55,212237.13736,83.56,{"ticker":45,"name":46,"exchange":25,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"DAIC","CID HoldCo, Inc. Common Stock",2.75,2.79,2.84,2.72,0.04,1.45,133707.682253,81.75,0.37,{"ticker":57,"name":58,"exchange":25,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"DAIO","Data I\u002FO Corp",2.95,2.98,3.03,2.82,0.03,1.02,17319,4.49,2.16,{"ticker":69,"name":70,"exchange":25,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"DAKT","Daktronics Inc",17.88,17.96,18.125,17.74,0.08,0.45,408475.895545,28.27,16.77,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"DAL","Delta Air Lines, Inc.",85.76,84.09,86.17,83.34,-1.67,-1.95,8097742.031588,95.68,55.029999,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":74},"DAN","Dana Incorporated",27.91,27.88,28.25,27.5,-0.03,-0.11,980586.263954,39.56,{"ticker":104,"name":105,"exchange":12,"date":106,"open":107,"close":107,"high":107,"low":107,"change":107,"percent_change":107,"volume":107,"high_52w":107,"low_52w":107},"DAO","Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share","",0,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"DAR","DARLING INGREDIENTS INC.",60.73,62.94,63.73,59.6342,2.21,3.64,2124314.077072,69.9758,29.15,{"ticker":121,"name":122,"exchange":25,"date":13,"open":123,"close":124,"high":125,"low":126,"change":99,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"DARE","Dare Bioscience, Inc. Common Stock",0.869,0.8428,0.8775,0.8224,-3.45,145802.594703,3.78,0.69,{"ticker":132,"name":133,"exchange":25,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"DASH","DoorDash, Inc. Class A Common Stock",184.87,189.15,189.56,180.43,4.28,2.32,4223090.590424,285.5,143.3,{"ticker":144,"name":145,"exchange":12,"date":106,"open":107,"close":107,"high":107,"low":107,"change":107,"percent_change":107,"volume":107,"high_52w":107,"low_52w":107},"DAVA","Endava plc American Depositary Shares (each representing one Class A Ordinary Share)",{"ticker":147,"name":148,"exchange":25,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"DAVE","Dave Inc. Class A Common Stock",350,346.57,355.92,345.74,-3.43,-0.98,339020.987684,458.25,152.21001,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"DB","Deutsche Bank Aktiengesellschaft",34.53,34.97,35.04,34.39,0.44,1.27,2670521.6885,41.6189,28.12,{"ticker":171,"name":172,"exchange":25,"date":13,"open":173,"close":174,"high":175,"low":173,"change":28,"percent_change":29,"volume":176,"high_52w":177,"low_52w":178},"DBCA","D. Boral Acquisition I Corp. Class A Ordinary Shares",10.01,10.015,10.02,191424,10.1,9.83,{"ticker":180,"name":181,"exchange":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"DBD","Diebold Nixdorf, Incorporated",64.59,63.77,65.52,63.06,-0.82,-1.27,270750.974469,92.085,54.48,{"ticker":192,"name":193,"exchange":25,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"DBGI","Digital Brands Group, Inc. Common Stock",5.365,4.87,5.68,4.83,-0.5,-9.32,189787.665577,30.93,0.25799999,{"ticker":204,"name":205,"exchange":12,"date":13,"open":206,"close":207,"high":206,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"DBI","Designer Brands Inc.",6.1,6.06,5.89,-0.04,-0.66,655790.290259,9.17,3.11,{"ticker":215,"name":216,"exchange":12,"date":217,"open":218,"close":219,"high":219,"low":218,"change":28,"percent_change":220,"volume":221,"high_52w":219,"low_52w":222},"DBRG","DigitalBridge Group, Inc.","2026-09-29",15.99,16,0.06,4812160.396351,8.94,{"ticker":224,"name":225,"exchange":25,"date":13,"open":226,"close":227,"high":228,"low":27,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":27},"DBVT","DBV Technologies S.A.",10.92,10.55,11.01,-0.37,-3.39,672939.551647,26.185,{"ticker":234,"name":235,"exchange":25,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"DBX","Dropbox, Inc. Class A",34.1,33.9,34.385,33.745,-0.2,-0.59,2522872.976703,38.17,21.695,{"ticker":246,"name":247,"exchange":248,"date":13,"open":207,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"DC","Dakota Gold Corp.","XASE",5.92,6.135,5.8,-0.14,-2.31,1035429.692855,7.25,3.79,{"ticker":258,"name":259,"exchange":25,"date":13,"open":260,"close":261,"high":262,"low":261,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"DCBO","Docebo Inc. Common Shares",23.67,23.33,23.79,-0.34,-1.44,22768.149439,28.72,14.39,{"ticker":269,"name":270,"exchange":25,"date":13,"open":271,"close":272,"high":273,"low":274,"change":99,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"DCGO","DocGo Inc. Common Stock",0.3975,0.3695,0.3978,0.3629,-7.55,273067.740995,1.65,0.3107]