[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},6,25,5684,228,[9,23,36,41,53,65,76,86,98,109,121,131,142,154,165,177,188,199,211,220,231,242,254,265,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AEP","American Electric Power Company, Inc.","XNAS","2026-10-01",118.24,119.75,119.93,117.3395,1.51,1.28,4180486.201258,140.58,111.73,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"AER","Aercap Holdings N.V.","XNYS",142.71,143.93,144.02,141.595,1.22,0.85,950715.47126,158.805,118.96,{"ticker":37,"name":38,"exchange":26,"date":39,"open":40,"close":40,"high":40,"low":40,"change":40,"percent_change":40,"volume":40,"high_52w":40,"low_52w":40},"AERO","Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)","",0,{"ticker":42,"name":43,"exchange":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"AERT","Aeries Technology, Inc. Class A Ordinary Share",7.14,7.24,7.52,7.04,0.1,1.4,10962.560307,7.96,2.08,{"ticker":54,"name":55,"exchange":26,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"AES","AES Corporation",14.9,14.92,14.94,14.89,0.02,0.13,8691552.176425,17.65,13.21,{"ticker":66,"name":67,"exchange":26,"date":13,"open":68,"close":69,"high":68,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"AESI","Atlas Energy Solutions Inc.",12.3,11.69,11.67,-0.61,-4.96,2854614.162859,20.13,7.642,{"ticker":77,"name":78,"exchange":12,"date":79,"open":80,"close":81,"high":82,"low":80,"change":83,"percent_change":48,"volume":84,"high_52w":82,"low_52w":85},"AESP","Aeon Acquisition I Corp. Class A Ordinary Shares","2026-09-30",9.98,9.9898,9.99,0.01,2292,9.8499,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"AEVA","Aeva Technologies, Inc.",14.25,14.29,14.6383,13.75,0.04,0.28,1052572.24932,31.3,8.83,{"ticker":99,"name":100,"exchange":26,"date":13,"open":101,"close":102,"high":103,"low":102,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"AEXA","American Exceptionalism Acquisition Corp. A",11.14,11.12,11.22,-0.02,-0.18,57544.301946,11.99,10.49,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"AEYE","AudioEye, Inc. Common Stock",6.75,6.94,7.06,6.69,0.19,2.81,46201.295349,16.39,5.31,{"ticker":122,"name":123,"exchange":12,"date":124,"open":125,"close":126,"high":126,"low":127,"change":60,"percent_change":128,"volume":129,"high_52w":126,"low_52w":130},"AFBI","Affinity Bancshares, Inc. Common Stock (MD)","2026-07-31",22.98,23,22.97,0.09,11221,18.35,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":134,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"AFCG","Advanced Flower Capital Inc. Common Stock",3.63,3.485,3.46,-0.15,-4.13,75590.0168,4.0050001,2.06,{"ticker":143,"name":144,"exchange":26,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"AFG","American Financial Group, Inc.",136.62,138.08,138.74,136.02,1.46,1.07,323305.395859,150.020004,123.089996,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":112},"AFJK","Aimei Health Technology Co., Ltd Ordinary Share",12.25,12.59,12.9999,12.2006,0.34,2.78,6566.160513,130.37,{"ticker":166,"name":167,"exchange":26,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"AFL","Aflac Inc.",111.74,111.18,112.01,110.655,-0.56,-0.5,1464825.574246,130.22,105.43,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"AFRI","Forafric Global PLC Ordinary Shares",10.94,11,10.8,0.06,0.55,23592.82449,11.9128,8.13,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":18,"volume":196,"high_52w":197,"low_52w":198},"AFRM","Affirm Holdings, Inc. Class A Common Stock",69.38,70.43,70.48,67.15,1.05,3974097.962142,90.44,42.095001,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"AFYA","Afya Limited Class A Common Shares",12.13,12.08,12.24,11.82,-0.05,-0.41,289407.51916,16.16,11.62,{"ticker":212,"name":213,"exchange":26,"date":13,"open":214,"close":214,"high":215,"low":216,"change":40,"percent_change":40,"volume":217,"high_52w":218,"low_52w":219},"AG","FIRST MAJESTIC SILVER CORP",17.66,17.905,17.45,8243321.428526,32.040001,10.19,{"ticker":221,"name":222,"exchange":26,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":226},"AGBK","AGI Inc",5.69,5.45,5.73,5.41,-0.24,-4.22,284204.613936,12.21,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":234,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"AGCC","Agencia Comercial Spirits Ltd Class A Ordinary Shares",15.43,15.1,14.5,-0.33,-2.14,7975.094097,25.725,3.66,{"ticker":243,"name":244,"exchange":26,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"AGCO","AGCO Corporation",113.44,111.81,113.615,109.64,-1.63,-1.44,983993.822931,143.78,98.22,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":82,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"AGEN","Agenus Inc.",9.95,8.33,8.28,-1.62,-16.28,1944833.469549,10.31,2.71,{"ticker":266,"name":267,"exchange":26,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"AGI","Alamos Gold Inc. Class A Common Shares",32.4,31.89,32.48,31.855,-0.51,-1.57,3046551.480301,55.41,27.05,{"ticker":278,"name":279,"exchange":280,"date":13,"open":281,"close":282,"high":283,"low":282,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"AGIG","Abundia Global Impact Group Inc.","XASE",1.12,0.9636,1.17,-0.16,-14.29,252769.720049,6.77,0.83]