[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},60,25,5684,228,[9,23,35,48,60,72,84,96,106,118,126,138,150,162,174,186,195,207,219,231,242,253,265,276,288],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DFH","Dream Finders Homes, Inc.","XNYS","2026-10-02",11.32,10.75,11.52,10.745,-0.57,-5.04,989740.84894,26.515,10.18,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"DFIN","Donnelley Financial Solutions, Inc.",47.77,46.56,48.56,46.375,-1.21,-2.53,210515.800146,56.26,36.11,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"DFLI","Dragonfly Energy Holdings Corp. Common Stock (NV)","XNAS",0.8801,0.8512,0.9,0.84,-0.03,-3.41,206641.656553,26.1,0.8003,{"ticker":49,"name":50,"exchange":38,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"DFNS","T3 Defense Inc. Common Stock",6.85,7.34,7.8451,6.69,0.49,7.15,511639.574126,91,0.138,{"ticker":61,"name":62,"exchange":38,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"DFSC","DEFSEC Technologies Inc. Common Stock",1.16,1.11,1.22,1.1,-0.05,-4.31,110054.35237,6,1.05,{"ticker":73,"name":74,"exchange":38,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"DFTX","Definium Therapeutics, Inc. Common Shares",37.7,37.4,38.14,36.86,-0.3,-0.8,1596481.728366,49.7,10.465,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"DG","Dollar General Corp.",119.25,118.94,119.34,117.305,-0.31,-0.26,1594546.458399,158.23,95.11,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":99,"high":100,"low":101,"change":102,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"DGAC","Disciplined Growth Acquisition Corporation",10,10.01,9.99,0,67835,10.02,9.85,{"ticker":107,"name":108,"exchange":38,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"DGICA","Donegal Group Inc",18.29,18.27,18.45,18.015,-0.02,-0.11,96144.838073,21.059999,16.11,{"ticker":119,"name":108,"exchange":38,"date":13,"open":120,"close":121,"high":120,"low":122,"change":67,"percent_change":79,"volume":123,"high_52w":124,"low_52w":125},"DGICB",16.7,16.65,16.25,5359.155947,29.99,14.87,{"ticker":127,"name":128,"exchange":38,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"DGII","Digi International Inc",74.8,75.61,76.84,74.595,0.81,1.08,301414.305799,86.84,34.41,{"ticker":139,"name":140,"exchange":38,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"DGNX","Diginex Limited Ordinary Shares",1.26,1.28,1.3,1.23,0.02,1.59,306466.722062,318.84,0.85000002,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"DGX","Quest Diagnostics Inc.",230.58,233.33,233.48,228.83,2.75,1.19,1011224.101226,248.84,171.17999,{"ticker":163,"name":164,"exchange":38,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"DGXX","Digi Power X Inc. Subordinate Voting Shares",4.12,3.84,4.22,3.82,-0.28,-6.8,2895526.214653,9.2,1.86,{"ticker":175,"name":176,"exchange":38,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"DH","Definitive Healthcare Corp. Class A Common Stock",0.9412,0.9333,0.9577,0.9291,-0.01,-1.06,207154.899135,3.48,0.6103,{"ticker":187,"name":188,"exchange":38,"date":13,"open":189,"close":189,"high":190,"low":191,"change":102,"percent_change":102,"volume":192,"high_52w":193,"low_52w":194},"DHCNI","Diversified Healthcare Trust 5.625% Senior Notes due 2042",16.4,17.024,16.2,25773.959,19.1,15.61,{"ticker":196,"name":197,"exchange":38,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"DHCNL","Diversified Healthcare Trust 6.25% Senior Notes Due 2046",17.24,17.15,17.82,17.14,-0.09,-0.52,22380,19.95,17,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"DHI","D.R. Horton Inc.",139.73,135,140.5,134.14,-4.73,-3.39,2804259.609973,176.050003,131.75,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"DHR","Danaher Corporation",213.4,214.06,216.0594,211.9801,0.66,0.31,3875924.285799,242.8,160.92999,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":236,"low_52w":241},"DHT","DHT HOLDINGS, INC.",23.32,23.68,23.72,23.024,0.36,1.54,3307700.641102,10.83,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":71,"volume":250,"high_52w":251,"low_52w":252},"DHX","DHI Group, Inc.",4.76,4.81,4.89,4.7,0.05,145674.703539,5.19,1.44,{"ticker":254,"name":255,"exchange":38,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"DIBS","1stdibs.com, Inc. Common Stock",3.94,4.02,4.1,3.935,0.08,2.03,117282.960967,6.625,2.53,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":134,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"DIN","Dine Brands Global, Inc.",28.84,29.92,30.01,28.5809,3.74,905209.235726,39.68,23.23,{"ticker":277,"name":278,"exchange":12,"date":13,"open":279,"close":280,"high":281,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"DINO","HF Sinclair Corporation",111.08,113.36,114.2,109,2.28,2.05,2335324.70721,118.39,45.71,{"ticker":289,"name":290,"exchange":38,"date":13,"open":291,"close":292,"high":293,"low":294,"change":295,"percent_change":296,"volume":297,"high_52w":298,"low_52w":299},"DIOD","Diodes Inc",100.98,103.84,105.64,100.45,2.86,2.83,656360.094536,125.99,42.28]