[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},61,25,5684,228,[9,23,36,49,61,73,85,96,107,119,130,141,151,162,173,185,197,209,221,231,239,251,260,268,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DIS","The Walt Disney Company","XNYS","2026-10-02",101.5,102.19,102.63,101.23,0.69,0.68,6473415.955322,117.089996,92.19,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":29,"high":30,"low":29,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"DIT","AMCON Distributing Co.","XASE","2026-09-24",69,67.56,70.03,-1.44,-2.09,587.9828,95.59,59.15,{"ticker":37,"name":38,"exchange":39,"date":13,"open":40,"close":41,"high":42,"low":43,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"DJCO","Daily Journal Corp","XNAS",661.54,656.44,666.51,652.32,-5.1,-0.77,32025.635354,692.5,348.63,{"ticker":50,"name":51,"exchange":39,"date":13,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"DJT","Trump Media & Technology Group Corp. Common Stock",9,8.91,9.27,8.84,-0.09,-1,3933705.411664,17.97,6.96,{"ticker":62,"name":63,"exchange":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"DK","Delek US Holdings, Inc.",73.27,74.19,75.54,72.02,0.92,1.26,1719731.548701,82.27,25.85,{"ticker":74,"name":75,"exchange":39,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"DKI","DarkIris Inc. Class A Ordinary Shares",1.24,1.38,1.43,1.2,0.14,11.29,256785.594185,9.13,0.285,{"ticker":86,"name":87,"exchange":12,"date":13,"open":88,"close":89,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"DKL","DELEK LOGISTICS PARTNERS, LP",54.36,54.93,54.085,0.57,1.05,77313.80895,61.5,42.35,{"ticker":97,"name":98,"exchange":39,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":102},"DKNG","DraftKings Inc. Class A Common Stock",19.47,18.59,19.71,18.52,-0.88,-4.52,17752773.873508,36.98,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"DKS","Dick's Sporting Goods, Inc.",134.9,136.08,137.7,133.21,1.18,0.87,3668894.419481,244.38,120.151,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":122,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"DLB","Dolby Laboratories, Inc.Class A",59.45,58.89,58.71,-0.56,-0.94,648733.432831,72.96,48.26,{"ticker":131,"name":132,"exchange":39,"date":13,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"DLHC","DLH Holdings Corp.",3.81,4.05,4.06,0.24,6.3,13707.211393,8.1,3.38,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":144,"high":145,"low":146,"change":147,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"DLNG","DYNAGAS LNG PARNERS LP",3.77,3.8299,3.72,0,83551.986069,4.45,3.27,{"ticker":152,"name":153,"exchange":39,"date":13,"open":154,"close":155,"high":154,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"DLO","DLocal Limited Class A Common Shares",13.94,13.745,13.52,-0.2,-1.43,1211649.43694,16.78,10.64,{"ticker":163,"name":164,"exchange":39,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":168},"DLPN","Dolphin Entertainment, Inc.",1.0617,1.03,1.1,1.02,-0.03,-2.83,18567,1.88,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"DLR","Digital Realty Trust, Inc.",178.51,178.55,180.48,177.3535,0.04,0.02,1671766.285448,208.14,146.23,{"ticker":186,"name":187,"exchange":39,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"DLTH","Duluth Holdings Inc. Class B Common Stock",4.01,3.93,4.11,3.91,-0.08,-2,63842.319321,5.09,2.02,{"ticker":198,"name":199,"exchange":39,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"DLTR","Dollar Tree Inc.",114.58,112.16,115.225,111.12,-2.42,-2.11,1616286.434324,142.39999,84.71,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"DLX","Deluxe Corporation",23.1,22.61,23.21,22.55,-0.49,-2.12,345190.680565,32.07,17.76,{"ticker":222,"name":223,"exchange":39,"date":13,"open":224,"close":225,"high":224,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":149,"low_52w":230},"DLXY","Delixy Holdings Limited Class A Ordinary Shares",2.08,2.01,1.95,-0.07,-3.37,43633.267359,0.34,{"ticker":232,"name":233,"exchange":39,"date":234,"open":235,"close":235,"high":235,"low":236,"change":147,"percent_change":147,"volume":237,"high_52w":235,"low_52w":238},"DMAA","Drugs Made In America Acquisition Corp. Ordinary Shares","2026-10-01",10.89,10.8865,925,10.26,{"ticker":240,"name":241,"exchange":39,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"DMAC","DiaMedica Therapeutics Inc. Common Stock",8.49,8.23,8.61,8.02,-0.26,-3.06,335675.676616,10.4195,5.245,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":254,"high":255,"low":256,"change":147,"percent_change":147,"volume":257,"high_52w":258,"low_52w":259},"DMC","Del Monte Corporation",29.67,29.945,29.3,369914.245171,43.58,26.47,{"ticker":261,"name":262,"exchange":39,"date":13,"open":263,"close":263,"high":264,"low":263,"change":147,"percent_change":147,"volume":265,"high_52w":266,"low_52w":267},"DMII","Drugs Made In America Acquisition II Corp. Ordinary Shares",10.19,10.195,17654,10.33,9.86,{"ticker":269,"name":270,"exchange":39,"date":13,"open":271,"close":272,"high":273,"low":274,"change":180,"percent_change":80,"volume":275,"high_52w":276,"low_52w":277},"DMLP","Dorchester Minerals LP",28.6,28.64,28.7527,28.25,52800.364682,30.54,20.85,{"ticker":279,"name":280,"exchange":39,"date":13,"open":281,"close":282,"high":283,"low":284,"change":285,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"DMRA","Damora Therapeutics, Inc. Common Stock",20.55,20.65,20.765,19.59,0.1,0.49,692098.108286,38.325,3.64]