[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},62,25,5684,228,[9,23,36,47,56,69,80,92,102,114,126,138,150,159,171,183,195,207,219,229,240,252,263,267,279],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DMRC","Digimarc Corporation Common Stock","XNAS","2026-10-02",6.89,6.36,6.94,6.26,-0.53,-7.69,204190.343452,17.47,4.07,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"DNA","Ginkgo Bioworks Holdings, Inc.","XNYS",13,12.35,13.4,11.94,-0.65,-5,2025999.845736,17.58,5.37,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":39,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"DNLI","Denali Therapeutics Inc. Common Stock",20.85,20,19.9318,-0.85,-4.08,1629493.605984,27.3,13.75,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":51,"low_52w":55},"DNMX","Dynamix Corporation III Class A Ordinary Shares",10.075,10.08,0.01,0.1,100925.03373,9.866,{"ticker":57,"name":58,"exchange":59,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"DNN","Denison Mines Corp","XASE",2.6,2.57,2.63,2.56,-0.03,-1.15,29705794.361789,4.43,2.2,{"ticker":70,"name":71,"exchange":26,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":60,"volume":77,"high_52w":78,"low_52w":79},"DNOW","DNOW Inc.",15.36,15.76,15.825,15.21,0.4,1876659.758227,17.26,10.935,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"DNTH","Dianthus Therapeutics, Inc. Common Stock",89.05,88.21,91.24,87.73,-0.84,-0.94,749375.242364,117.875,32.22,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":64,"percent_change":99,"volume":100,"high_52w":101,"low_52w":98},"DNUT","Krispy Kreme, Inc. Common Stock",2.92,2.89,2.93,2.85,-1.03,1912004.765404,5.11,{"ticker":103,"name":104,"exchange":26,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"DOC","Healthpeak Properties, Inc.",19.57,19.49,19.85,19.435,-0.08,-0.41,4833987.566914,22.949,15.7,{"ticker":115,"name":116,"exchange":26,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"DOCN","DigitalOcean Holdings, Inc.",141.87,140.07,149.78,139.21,-1.8,-1.27,1926373.606573,187.5,37.091,{"ticker":127,"name":128,"exchange":26,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"DOCS","Doximity, Inc.",28.93,27.93,29.2,27.795,-1,-3.46,2667959.630155,73.92,17.15,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"DOCU","DocuSign, Inc. Common Stock",69.84,69.01,70.38,68.28,-0.83,-1.19,1820722.371063,75,40.16,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":154,"low":153,"change":52,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"DOGZ","Dogness (International) Corporation Class A Common Stock",0.88,0.89,1.14,2088.9574,15.69,0.81,{"ticker":160,"name":161,"exchange":26,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"DOLE","Dole plc",12.73,12.75,12.84,12.63,0.02,0.16,903670.341825,16.57,12.52,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"DOMH","Dominari Holdings Inc. Common Stock",2.1,2.24,2.27,2.02,0.14,6.67,241495.961054,7.54,1.91,{"ticker":184,"name":185,"exchange":12,"date":186,"open":187,"close":188,"high":187,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"DOMO","Domo, Inc. Class B Common Stock","2026-09-23",3.67,3.55,3.4519,-0.12,-3.27,3179185.002744,15.57,1.84,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"DOO","BRP Inc. Common Subordinate Voting Shares",55.7,56.005,56.18,54.39,0.3,0.54,243176.826682,81.89,48.7695,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"DORM","Dorman Products, Inc. New",124.92,123.06,126.52,123.05,-1.86,-1.49,367692.582555,164,98.45,{"ticker":220,"name":221,"exchange":26,"date":13,"open":222,"close":222,"high":223,"low":224,"change":225,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"DOUG","Douglas Elliman Inc.",1.55,1.58,1.53,0,939592.336737,3.03,1.47,{"ticker":230,"name":231,"exchange":26,"date":13,"open":232,"close":233,"high":234,"low":235,"change":64,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"DOV","Dover Corporation",189.72,189.69,191.05,188.205,-0.02,827106.316734,237.53999,158.97,{"ticker":241,"name":242,"exchange":26,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"DOW","Dow Inc.",27.285,27.97,28.15,27.26,0.68,2.49,7307604.220955,42.74,20.65,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":110,"volume":260,"high_52w":261,"low_52w":262},"DOX","Amdocs Limited",58.36,58.12,58.565,57.29,-0.24,887220.834412,85.63,49.74,{"ticker":264,"name":265,"exchange":12,"date":266,"open":225,"close":225,"high":225,"low":225,"change":225,"percent_change":225,"volume":225,"high_52w":225,"low_52w":225},"DOYU","DouYu International Holdings Limited ADS","",{"ticker":268,"name":269,"exchange":26,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"DPC","DPC Holdings PLC",42.79,41.35,44.25,41.24,-1.44,-3.37,1722085.993266,57.25,37.65,{"ticker":280,"name":281,"exchange":12,"date":13,"open":282,"close":283,"high":284,"low":285,"change":286,"percent_change":287,"volume":288,"high_52w":289,"low_52w":290},"DPRO","Draganfly Inc. Common Shares",5.565,5.285,5.61,5.28,-0.28,-5.03,1059397.554217,14.4,3.7806]