[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},63,25,5684,228,[9,22,34,40,50,53,61,72,84,96,107,119,131,142,154,166,169,181,192,204,214,226,233,244,255],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"DPU","Top KingWin Ltd Class A Ordinary Shares","XNAS","2026-10-02",1.525,1.5512,1.5,0.03,1.97,2056.65259,2.6,1.46,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"DPZ","Domino's Pizza Inc.",296.79,297.615,301.31,294.97,0.82,0.28,577830.023852,442.35001,282,{"ticker":35,"name":36,"exchange":37,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"DQ","Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)","XNYS","",0,{"ticker":41,"name":42,"exchange":12,"date":13,"open":43,"close":44,"high":43,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":45},"DRCT","Direct Digital Holdings, Inc. Class A Common Stock",1.54,0.91,0.67,-0.63,-40.91,916941.788497,113.74,{"ticker":51,"name":52,"exchange":37,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"DRD","DRDGOLD Ltd.",{"ticker":54,"name":55,"exchange":12,"date":13,"open":56,"close":56,"high":56,"low":57,"change":39,"percent_change":39,"volume":58,"high_52w":59,"low_52w":60},"DRDB","Roman DBDR Acquisition Corp. II Ordinary shares",10.73,10.7298,3171,10.7301,10.3,{"ticker":62,"name":63,"exchange":12,"date":13,"open":64,"close":65,"high":64,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"DRH","Diamondrock Hospitality Company Common Stock",12.91,12.57,12.5,-0.34,-2.63,2767622.885161,13.79,7.48,{"ticker":73,"name":74,"exchange":37,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"DRI","Darden Restaurants, Inc.",197.91,200.33,200.905,197.06,2.42,1.22,1089117.094047,229.7625,169,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"DRIO","DarioHealth Corp. Common Stock",6.17,6.46,6.605,6.07,0.29,4.7,34349,16.55,5.845,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":99,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"DRMA","Dermata Therapeutics, Inc. Common Stock",1.16,1.105,1.08,-0.05,-4.31,17566.172717,5.87,0.9509,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"DRS","Leonardo DRS, Inc. Common Stock",37,36.8,37.11,36.435,-0.2,-0.54,560728.415984,50.59,32.43,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"DRTS","Alpha Tau Medical Ltd. Ordinary Shares",14.73,14.77,14.91,14.64,0.04,0.27,307120.878414,15.79,3.43,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":101,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"DRUG","Bright Minds Biosciences Inc. Common Stock",49.61,50.69,51.04,48.75,2.18,154685.293715,123.75,48.53,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"DRVN","Driven Brands Holdings Inc. Common Stock",11.77,11.68,11.875,11.625,-0.09,-0.76,914752.752459,17.3,9.8,{"ticker":155,"name":156,"exchange":12,"date":157,"open":158,"close":159,"high":160,"low":159,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"DSAC","Daedalus Special Acquisition Corp. Class A Ordinary Shares","2026-09-28",10.15,10.14,10.1501,-0.01,-0.1,66995.835,10.47,1.41,{"ticker":167,"name":168,"exchange":12,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"DSC","DSC Holdings Ltd. American Depositary Shares",{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"DSGN","Design Therapeutics, Inc. Common Stock",12.62,12.34,12.945,12.24,-0.28,-2.22,565841.439369,17.25,5.28,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":184,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"DSGR","Distribution Solutions Group, Inc. Common Stock",34.91,34.98,35,0.07,0.2,136221.691986,35.055,19.02,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"DSGX","Descartes Systems Group Inc",81.465,80.08,82.31,79.96,-1.39,-1.71,349202.696231,98.35,62.56,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":175,"high":208,"low":209,"change":46,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"DSP","Viant Technology Inc. Class A Common Stock",12.87,12.9899,12.15,-4.9,453290.332836,14.8,8.11,{"ticker":215,"name":216,"exchange":217,"date":13,"open":218,"close":219,"high":220,"low":221,"change":161,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"DSS","DSS, Inc.","XASE",0.6511,0.6378,0.6674,0.6213,-1.54,31933,1.86,0.361,{"ticker":227,"name":228,"exchange":12,"date":13,"open":229,"close":229,"high":229,"low":229,"change":39,"percent_change":39,"volume":230,"high_52w":231,"low_52w":232},"DSWL","Deswell Industries Inc",3.07,932.669364,4.06,2.84,{"ticker":234,"name":235,"exchange":37,"date":13,"open":236,"close":237,"high":238,"low":239,"change":126,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"DSX","Diana Shipping, Inc.",2.82,2.86,2.87,2.8,1.42,828232.905475,3.2,1.57,{"ticker":245,"name":246,"exchange":12,"date":13,"open":247,"close":248,"high":249,"low":247,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"DSY","Big Tree Cloud Holdings Limited Class A Ordinary Shares",3.4801,3.56,3.596,0.08,2.3,6887.028271,21.6,1.67,{"ticker":256,"name":257,"exchange":37,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":260,"low_52w":265},"DT","Dynatrace, Inc.",59.45,59.32,60.24,58.91,-0.13,-0.22,3849539.810576,31.635]