[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},65,25,5684,228,[9,23,35,48,58,69,78,85,89,99,111,123,135,147,159,171,183,194,205,208,219,231,242,254,264],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DXR","Daxor Corporation Common Stock","XNAS","2026-10-02",10.72,10.62,10.79,10.5,-0.1,-0.93,8233,14.76,8.56,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"DXST","Decent Holding Inc Class A Ordinary Shares",2.57,2.42,2.58,2.34,-0.15,-5.84,213106.394201,62,1.5,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"DY","Dycom Industries, Inc.","XNYS",272.78,273.75,278.1282,272.1,0.97,0.36,442388.391268,566.46997,263.3601,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":-6,"percent_change":-6,"volume":55,"high_52w":56,"low_52w":57},"DYAI","Dyadic International, Inc.",0.4567,0.4558,0.4896,0.4382,141429.5052,1.6,0.3401,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":61,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"DYN","Dyne Therapeutics, Inc. Common Stock",16.03,15.2,15.085,-0.83,-5.18,2497159.775626,27.305,12.43,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":72,"change":75,"percent_change":75,"volume":76,"high_52w":77,"low_52w":14},"DYNC","Dynamix Corporation Class A Ordinary Shares",10.9,10.905,10.94,0,43052.550206,10.985,{"ticker":79,"name":80,"exchange":12,"date":13,"open":81,"close":81,"high":81,"low":81,"change":75,"percent_change":75,"volume":82,"high_52w":83,"low_52w":84},"DYOR","Insight Digital Partners II Class A Ordinary Shares",10.15,362.45821,10.47,9.87,{"ticker":86,"name":87,"exchange":38,"date":88,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"E","ENI S.p.A.","",{"ticker":90,"name":91,"exchange":12,"date":92,"open":93,"close":94,"high":95,"low":94,"change":96,"percent_change":18,"volume":97,"high_52w":95,"low_52w":98},"EA","Electronic Arts Inc","2026-08-04",209.92,209.7,210.2,-0.22,48713697.782127,196.39999,{"ticker":100,"name":101,"exchange":38,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"EAF","GrafTech International Ltd.",9.28,9.44,9.48,9.07,0.16,1.72,274733.725595,20.32,4.92,{"ticker":112,"name":113,"exchange":38,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"EARN","Ellington Credit Company",4.05,4.03,4.055,3.985,-0.02,-0.49,284908.957,5.72,3.975,{"ticker":124,"name":125,"exchange":38,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"EAT","Brinker International, Inc.",194.3,202,202.22,192.17,7.7,3.96,926442.457686,254.99,100.3,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"EBAY","eBay Inc",106.82,106.4,108.375,105.665,-0.42,-0.39,2958716.060171,119.31,78.029999,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"EBC","Eastern Bankshares, Inc. Common Stock",21.26,21.465,21.53,21.225,0.2,0.94,2696347.758809,23.775,16.615,{"ticker":160,"name":161,"exchange":38,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"EBF","Ennis, Inc.",22.72,22.56,22.88,22.53,-0.16,-0.7,147731.07296,22.94,16.3,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"EBMT","Eagle Bancorp Montana, Inc",21.42,21.25,21.715,21.08,-0.17,-0.79,23675.141,24.66,15.8,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":186,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"EBON","Ebang International Holdings Inc. Class A Ordinary Shares",1.99,2.085,2.1687,0.09,4.52,5710.506267,5.637,1.61,{"ticker":195,"name":196,"exchange":38,"date":13,"open":197,"close":198,"high":197,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"EBS","Emergent Biosolutions, Inc.",6.41,6.33,6.24,-0.08,-1.25,611491.836527,14.06,4.36,{"ticker":206,"name":207,"exchange":38,"date":88,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"EC","Ecopetrol S.A",{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":212,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"ECBK","ECB Bancorp, Inc. Common Stock",20.47,20.43,20.555,-0.04,-0.2,5204.28254,21.78,14.83,{"ticker":220,"name":221,"exchange":38,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"ECG","Everus Construction Group, Inc.",122.4,123.35,125.74,121.64,0.95,0.78,414949.785675,171.577,78.14,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":234,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"ECHO","EchoStar Corporation",87.71,94.25,94.575,6.54,7.46,4932649.859785,147.25,65.76,{"ticker":243,"name":244,"exchange":38,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"ECL","Ecolab, Inc.",273.31,273.7,275.31,271.17,0.39,0.14,1204176.575289,309.26999,243.14999,{"ticker":255,"name":256,"exchange":38,"date":13,"open":257,"close":258,"high":234,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":234,"low_52w":263},"ECO","Okeanis Eco Tankers Corp.",84.75,87.28,84.12,2.53,2.99,893638.757854,27.74,{"ticker":265,"name":266,"exchange":12,"date":13,"open":83,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"ECOR","electroCore, Inc. Common Stock",10.14,11.02,9.92,-0.33,-3.15,122155.350681,12.7,4.41]