[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},68,25,5684,228,[9,19,31,42,55,66,78,82,94,106,117,128,140,150,162,174,185,188,198,209,220,231,234,246,253],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"ELLO","Ellomay Capital LTD","XASE","2026-10-02",20.81,0,908.058927,30.34,17,{"ticker":20,"name":21,"exchange":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"ELMD","Electromed, Inc.",28.53,28.1,28.75,27.67,-0.43,-1.51,84747.548906,47.4,23.01,{"ticker":32,"name":33,"exchange":34,"date":13,"open":35,"close":36,"high":36,"low":35,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"ELME","Elme Communities","XNYS",1.75,1.76,0.01,0.57,1996425.860619,17.68,1.26,{"ticker":43,"name":44,"exchange":45,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"ELMT","The Elmet Group Co. Common Stock","XNAS",20.61,22.13,22.505,20.49,1.52,7.38,744565.328397,25.03,12.485,{"ticker":56,"name":57,"exchange":45,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"ELOG","Eastern International Ltd. Ordinary Shares",0.478,0.4972,0.502,0.02,4.18,19462,3.068,0.3975,{"ticker":67,"name":68,"exchange":45,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"ELOX","Eloxx Pharmaceuticals, Inc. Common Stock",15.92,15.51,16.0173,14.91,-0.41,-2.58,17668.079135,23.3999,0.00011,{"ticker":79,"name":80,"exchange":34,"date":81,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"ELPC","Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)","",{"ticker":83,"name":84,"exchange":45,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"ELPW","Elong Power Holding Limited Class A Ordinary Shares",3.01,2.9701,3.05,2.91,-0.04,-1.33,25041.802194,947.20001,0.0803,{"ticker":95,"name":96,"exchange":34,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"ELS","Equity Lifestyle Properties, Inc.",57.91,58.25,58.43,57.61,0.34,0.59,2247523.294622,69,57.455,{"ticker":107,"name":108,"exchange":45,"date":109,"open":110,"close":111,"high":110,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":110,"low_52w":116},"ELSE","Electro-Sensors Inc","2026-07-30",7.75,7.7401,7.74,-0.01,-0.13,3707.216062,4.05,{"ticker":118,"name":119,"exchange":45,"date":13,"open":120,"close":121,"high":122,"low":120,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ELTK","Eltek Ltd",7.9,7.9688,7.99,0.07,0.89,481.5175,11.59,7.3,{"ticker":129,"name":130,"exchange":45,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"ELTX","Elicio Therapeutics, Inc. Common Stock",1.95,1.92,1.97,1.85,-0.03,-1.54,175910.812013,16,1.705,{"ticker":141,"name":142,"exchange":45,"date":13,"open":143,"close":144,"high":145,"low":146,"change":15,"percent_change":15,"volume":147,"high_52w":148,"low_52w":149},"ELUT","Elutia Inc. Class A Common Stock",0.778,0.7787,0.82,0.67,1244092.750471,1.385,0.5,{"ticker":151,"name":152,"exchange":34,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"ELV","Elevance Health, Inc.",382.09,386.43,388.04,380.65,4.34,1.14,883288.2208,436.23999,274.84,{"ticker":163,"name":164,"exchange":45,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"ELVA","Electrovaya Inc. Common Shares",6.595,6.63,6.69,6.51,0.04,0.61,253257.403336,12.78,4.1,{"ticker":175,"name":176,"exchange":45,"date":13,"open":177,"close":178,"high":179,"low":180,"change":73,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"ELVN","Enliven Therapeutics, Inc. Common Stock",47.38,46.97,47.43,45.92,-0.87,1123168.878773,62.32,14.785,{"ticker":186,"name":187,"exchange":45,"date":81,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"ELVR","Elevra Lithium Limited American Depository Shares",{"ticker":189,"name":190,"exchange":45,"date":191,"open":192,"close":192,"high":193,"low":194,"change":15,"percent_change":15,"volume":195,"high_52w":196,"low_52w":197},"ELWT","Elauwit Connection, Inc. Common Stock","2026-10-01",6.35,6.38,5.57,6681,9.72,4.11,{"ticker":199,"name":200,"exchange":34,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":170,"volume":206,"high_52w":207,"low_52w":208},"EMA","Emera Incorporated",47.74,48.03,48.34,47.58,0.29,426541.552399,55.49,46.87,{"ticker":210,"name":211,"exchange":45,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":215},"EMAT","Evolution Metals & Technologies Corp. Common Stock",2.16,2.04,2.18,2.02,-0.12,-5.56,1036234.788305,24.084999,{"ticker":221,"name":222,"exchange":45,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":72,"low_52w":230},"EMBC","Embecta Corp. Common Stock",5.79,5.65,5.82,5.49,-0.14,-2.42,1132431.804905,2.77,{"ticker":232,"name":233,"exchange":34,"date":81,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"EMBJ","Embraer S.A. American Depositary Shares (Each representing Four Common Shares)",{"ticker":235,"name":236,"exchange":34,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"EME","EMCOR Group, Inc.",780,786.61,794.95,777.95,6.61,0.85,368268.822031,951.96002,564.91998,{"ticker":247,"name":248,"exchange":45,"date":249,"open":250,"close":250,"high":250,"low":250,"change":15,"percent_change":15,"volume":251,"high_52w":250,"low_52w":252},"EMIS","Emmis Acquisition Corp. Class A Ordinary Shares","2026-09-25",10.27,34195,9.9,{"ticker":254,"name":255,"exchange":45,"date":13,"open":256,"close":257,"high":258,"low":257,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"EML","Eastern Company",24.94,24.61,25.71,-0.33,-1.32,8920,29.91,17.61]