[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},69,25,5684,228,[9,23,34,47,55,67,79,90,99,110,114,125,136,147,159,171,174,186,198,210,222,233,245,257,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"EMN","Eastman Chemical Company","XNYS","2026-10-02",64.63,64.87,65.72,64.1975,0.24,0.37,1159188.213205,83.47,56.11,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":27,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"EMP","Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066",18.74,18.675,18.96,-0.06,-0.32,18577.9457,22.14,18.4801,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"EMPD","Empery Digital Inc. Common stock","XNAS",3.1,3.13,3.1826,3.03,0.03,0.97,150059.543765,8.11,2.484,{"ticker":48,"name":49,"exchange":37,"date":50,"open":51,"close":51,"high":51,"low":51,"change":52,"percent_change":52,"volume":52,"high_52w":53,"low_52w":54},"EMPG","Empro Group Inc. Ordinary shares","2026-07-17",17.36,0,18,16.6,{"ticker":56,"name":57,"exchange":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"EMR","Emerson Electric Co.",161.59,161.61,164.13,160.24,0.02,0.01,2875337.241574,166.35,122.64,{"ticker":68,"name":69,"exchange":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"ENB","Enbridge, Inc",46.19,45.97,46.5177,45.7,-0.22,-0.48,6206667.612495,58.45,45.029999,{"ticker":80,"name":81,"exchange":37,"date":13,"open":82,"close":83,"high":84,"low":85,"change":29,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"ENGN","enGene Therapeutics Inc. Common Stock",2,1.94,2.02,1.93,-3,690144.361156,12.25,1.4,{"ticker":91,"name":92,"exchange":37,"date":13,"open":93,"close":93,"high":94,"low":95,"change":52,"percent_change":52,"volume":96,"high_52w":97,"low_52w":98},"ENGS","Energys Group Limited Ordinary Shares",3.05,3.09,3.02,515628.929221,12.46,0.56999999,{"ticker":100,"name":101,"exchange":12,"date":13,"open":102,"close":103,"high":104,"low":102,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"ENHA","Enhanced Group Inc.",1.41,1.47,1.48,0.06,4.26,221439.036593,10.17,1.37,{"ticker":111,"name":112,"exchange":12,"date":113,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"ENIC","Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)","",{"ticker":115,"name":116,"exchange":37,"date":13,"open":117,"close":118,"high":119,"low":120,"change":42,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"ENLT","Enlight Renewable Energy Ltd. Ordinary Shares",66.55,66.58,67.45,66.0872,0.05,171754.734492,108.65,31.55,{"ticker":126,"name":127,"exchange":37,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":131},"ENLV","Enlivex Ltd. Ordinary Shares",0.4243,0.3873,0.4299,0.38,-0.04,-9.43,616613.057411,27.15,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":139,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"ENOV","Enovis Corporation",18.27,17.77,17.675,-0.5,-2.74,1366862.752019,34.28,17.3,{"ticker":148,"name":149,"exchange":37,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"ENPH","Enphase Energy, Inc.",33.6,33.47,34.19,33.145,-0.13,-0.39,4653170.228036,73.74,25.78,{"ticker":160,"name":161,"exchange":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"ENR","Energizer Holdings, Inc",21.59,22.11,22.12,21.22,0.52,2.41,902070.26642,25.35,15.75,{"ticker":172,"name":173,"exchange":37,"date":113,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"ENRD","Einride AB American Depositary Shares",{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"ENS","EnerSys, Inc.",192.91,196.3,199.14,192.625,3.39,1.76,565964.512528,244.3,108.88,{"ticker":187,"name":188,"exchange":37,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"ENSC","Ensysce Biosciences, Inc. Common Stock",0.41,0.395,0.4266,0.393,-0.01,-2.44,173055.583624,2.75,0.23,{"ticker":199,"name":200,"exchange":37,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"ENSG","The Ensign Group, Inc.",169.94,171.78,173.14,169.64,1.84,1.08,326425.413725,218,141.58,{"ticker":211,"name":212,"exchange":37,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ENTA","Enanta Pharmaceuticals, Inc",13.2,12.96,13.21,12.58,-0.24,-1.82,747997.383201,17.15,10.2,{"ticker":223,"name":224,"exchange":37,"date":13,"open":225,"close":226,"high":227,"low":228,"change":103,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"ENTG","Entegris Inc",165,166.47,169.63,163,0.89,2182955.857738,186.94,67.97,{"ticker":234,"name":235,"exchange":37,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"ENTX","Entera Bio Ltd. Ordinary Shares",2.89,2.86,2.9,2.82,-0.03,-1.04,100693.171141,4.2,0.91000003,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"ENVA","Enova International, Inc.",174.06,172.89,176.15,172.465,-1.17,-0.67,307980.813289,267.4499,103.019997,{"ticker":258,"name":259,"exchange":37,"date":13,"open":260,"close":104,"high":261,"low":262,"change":240,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"ENVB","Enveric Biosciences, Inc. Common Stock",1.51,1.53,1.46,-1.99,70029.531653,13.25,1.1701,{"ticker":268,"name":269,"exchange":37,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"ENVX","Enovix Corporation Common Stock",2.88,2.8,2.9188,2.73,-0.08,-2.78,4352187.323173,14.21,2.48]