[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},72,25,5684,228,[9,23,35,47,60,72,83,95,105,117,129,141,149,158,162,174,184,196,206,218,230,242,255,265,276],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ET","Energy Transfer LP Common Units representing limited partner interests","XNYS","2026-10-02",20.01,20.47,20.5,19.98,0.46,2.3,10951973.464383,21.84,16.18,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"ETD","Ethan Allen Interiors Inc",21.38,21.06,21.5699,20.99,-0.32,-1.5,353633.826728,29.01,18.28,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"ETN","Eaton Corporation, plc Ordinary Shares",446.56,436.11,452,433.65,-10.45,-2.34,2077969.380079,478,311.92001,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"ETON","Eton Pharmaceutcials, Inc. Common Stock","XNAS",52.42,55.36,56,52,2.94,5.61,673001.457537,66.37,14.27,{"ticker":61,"name":62,"exchange":50,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"ETOR","eToro Group Ltd. Class A Common Shares",26,25.42,26.42,25.15,-0.58,-2.23,1208220.961544,44.21,24.74,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"ETR","Entergy Corporation",101.08,100.91,101.97,100.295,-0.17,2629580.264091,118.45,90.87,{"ticker":84,"name":85,"exchange":50,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"ETS","Elite Express Holding Inc. Class A Common Stock",1.69,1.61,1.785,1.5644,-0.08,-4.73,28242.918828,2.7499,0.38999999,{"ticker":96,"name":97,"exchange":12,"date":98,"open":99,"close":100,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":99,"low_52w":104},"ETSS","Energy Transition Special Opportunities","2026-10-01",10,9.96,-0.04,-0.4,97922,9.77,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"ETSY","Etsy, Inc.",73.5,72.77,73.8163,72.02,-0.73,-0.99,1975127.752905,87.9736,44,{"ticker":118,"name":119,"exchange":50,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"EU","enCore Energy Corp.",1.055,1.02,1.07,1,-0.03,-2.84,1823031.771133,4.18,0.77,{"ticker":130,"name":131,"exchange":50,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"EUDA","EUDA Health Holdings Limited Ordinary Shares",15.98,17.2363,17.29,15.7,1.26,7.88,15520.39,86,5.26,{"ticker":142,"name":143,"exchange":50,"date":98,"open":144,"close":144,"high":144,"low":144,"change":145,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"EURK","Eureka Acquisition Corp Class A Ordinary Share",11.55,0,202,14.28,10.7,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":152,"low_52w":157},"EVAC","EQV Ventures Acquisition Corp. II",10.33,10.31,-0.02,-0.19,110530.191676,9.9,{"ticker":159,"name":160,"exchange":50,"date":161,"open":145,"close":145,"high":145,"low":145,"change":145,"percent_change":145,"volume":145,"high_52w":145,"low_52w":145},"EVAX","Evaxion A\u002FS American Depositary Share","",{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"EVC","Entravision Communication",7.45,7.38,7.56,7.245,-0.07,-0.94,1866451.71562,13.74,1.95,{"ticker":175,"name":176,"exchange":50,"date":13,"open":177,"close":178,"high":177,"low":179,"change":170,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"EVCM","EverCommerce Inc. Common Stock",9.88,8.94,8.92,-9.51,144364.137734,14.41,6.21,{"ticker":185,"name":186,"exchange":50,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"EVER","EverQuote, Inc. Class A Common Stock",19.87,19.5,20.06,19.21,-0.37,-1.86,641560.67851,28.73,13.88,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":90,"percent_change":203,"volume":204,"high_52w":205,"low_52w":202},"EVEX","Eve Holding, Inc.",1.82,1.74,1.86,1.73,-4.4,1204602.860107,5.16,{"ticker":207,"name":208,"exchange":50,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"EVGN","EVOGENE LTD.",0.41,0.425,0.451,0.4067,0.02,4.88,137563,1.5,0.3521,{"ticker":219,"name":220,"exchange":50,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"EVGO","EVgo Inc. Class A Common Stock",1.31,1.38,1.4,1.3,0.07,5.34,5241137.95799,5.15,1.23,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"EVH","Evolent Health, Inc Class A Common Stock",3.42,3.46,3.575,3.32,0.04,1.17,1772300.949436,8.46,2.095,{"ticker":243,"name":244,"exchange":245,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"EVI","EVI Industries, Inc.","XASE",19.4,19.29,20.33,19.11,-0.11,-0.57,38367.651912,31.83,12.75,{"ticker":256,"name":257,"exchange":50,"date":13,"open":258,"close":259,"high":260,"low":261,"change":155,"percent_change":262,"volume":263,"high_52w":264,"low_52w":261},"EVLV","Evolv Technologies Holdings, Inc. Class A Common Stock",4.76,4.57,4.78,4.56,-3.99,2355429.056566,8.81,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":271},"EVMN","Evommune, Inc.",7.25,6.92,7.28,6.74,-0.33,-4.55,1744394.472698,33.2,{"ticker":277,"name":278,"exchange":50,"date":161,"open":145,"close":145,"high":145,"low":145,"change":145,"percent_change":145,"volume":145,"high_52w":145,"low_52w":145},"EVO","Evotec SE American Depositary Shares"]