[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},73,25,5684,228,[9,20,34,46,58,69,81,93,105,117,128,140,152,164,176,189,201,213,225,237,249,261,273,284,296],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":15,"low":14,"change":16,"percent_change":16,"volume":17,"high_52w":18,"low_52w":19},"EVOX","Evolution Global Acquisition Corp Class A Ordinary Shares","XNAS","2026-10-01",10.13,10.135,0,166005.0637,10.15,9.86,{"ticker":21,"name":22,"exchange":23,"date":24,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"EVR","Evercore Inc.","XNYS","2026-10-02",262.88,261.68,265.255,259.2,-1.2,-0.46,670115.283118,388.70999,251.13,{"ticker":35,"name":36,"exchange":12,"date":24,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"EVRG","Evergy, Inc.",79.37,79.17,79.79,79.035,-0.2,-0.25,2208912.78845,88.62,71.41,{"ticker":47,"name":48,"exchange":23,"date":24,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"EVTC","EVERTEC, INC.",27.54,27.23,27.68,26.98,-0.31,-1.13,361373.018575,34.41,21.81,{"ticker":59,"name":60,"exchange":23,"date":24,"open":61,"close":62,"high":63,"low":62,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"EVTL","Vertical Aerospace Ltd.",0.6261,0.5939,0.635,-0.03,-4.79,2399481.844274,7.328,0.5177,{"ticker":70,"name":71,"exchange":23,"date":24,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"EW","Edwards Lifesciences Corp",85.52,85.15,86.48,84.66,-0.37,-0.43,2388084.624236,96.29,72.3,{"ticker":82,"name":83,"exchange":12,"date":24,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"EWBC","East-West Bancorp Inc",125.67,126.21,127.16,125.3,0.54,0.43,824621.699709,137.47,92.67,{"ticker":94,"name":95,"exchange":12,"date":24,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"EWTX","Edgewise Therapeutics, Inc. Common Stock",41.01,41.4,41.935,40.42,0.39,0.95,1331505.910984,48.51,14.25,{"ticker":106,"name":107,"exchange":12,"date":24,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"EXC","Exelon Corporation",40.62,40.73,41.21,40.6,0.11,0.27,9751327.461753,50.65,39.73,{"ticker":118,"name":119,"exchange":12,"date":24,"open":120,"close":72,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"EXE","Expand Energy Corporation Common Stock",85.42,86.4,85.135,0.1,0.12,2888740.735901,126.621,83.25,{"ticker":129,"name":130,"exchange":12,"date":24,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"EXEL","Exelixis Inc",58.11,58.39,58.97,57.94,0.28,0.48,1949268.23419,61.14,33.76,{"ticker":141,"name":142,"exchange":12,"date":24,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"EXFY","Expensify, Inc. Class A Common Stock",2.37,2.25,2.4,2.23,-0.12,-5.06,314824.565231,2.81,0.69099998,{"ticker":153,"name":154,"exchange":23,"date":24,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"EXK","Endeavour Silver Corp.",8.705,8.6,8.76,8.4324,-0.11,-1.26,5037520.142822,15.15,6.6,{"ticker":165,"name":166,"exchange":12,"date":24,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"EXLS","ExlService Holdings, Inc.",36.4,35.75,37.39,35.605,-0.65,-1.79,2914818.323597,43.88,24.85,{"ticker":177,"name":178,"exchange":179,"date":24,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"EXOD","Exodus Movement, Inc.","XASE",7.19,7.33,7.8454,6.98,0.14,1.95,98107.07447,32.21,4.57,{"ticker":190,"name":191,"exchange":12,"date":24,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"EXOZ","eXoZymes Inc. Common Stock",5.87,5.77,6,5.762,-0.1,-1.7,2114.831303,18.4,4.35,{"ticker":202,"name":203,"exchange":23,"date":24,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"EXP","Eagle Materials, Inc.",175.13,171.36,175.83,170.92,-3.77,-2.15,379024.21286,245.53,167.32,{"ticker":214,"name":215,"exchange":23,"date":24,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"EXPD","Expeditors International of Washington, Inc.",190.47,192.47,193.32,190.005,2,1.05,1539102.660357,194.59,112.95,{"ticker":226,"name":227,"exchange":12,"date":24,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"EXPE","Expedia Group, Inc. Common Stock",265.44,265,269.0499,261.27,-0.44,-0.17,1423572.036263,342,185.34,{"ticker":238,"name":239,"exchange":12,"date":24,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"EXPO","Exponent Inc",70.17,67.3,70.6675,67.29,-2.87,-4.09,582156.196548,81.95,51.91,{"ticker":250,"name":251,"exchange":23,"date":24,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"EXR","Extra Space Storage, Inc.",134.27,133.25,135.18,132.925,-1.02,-0.76,991709.498435,158.88,125.71,{"ticker":262,"name":263,"exchange":12,"date":24,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"EXTR","Extreme Networks",22.5,23.12,23.48,22.31,0.62,2.76,1953263.593311,33.73,13.48,{"ticker":274,"name":275,"exchange":12,"date":24,"open":145,"close":276,"high":277,"low":278,"change":279,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"EXYN","Exyn Technologies, Inc. Common Stock",2.34,2.59,2.275,-0.06,-2.5,71631.736311,7.2,1.5,{"ticker":285,"name":286,"exchange":12,"date":24,"open":287,"close":288,"high":289,"low":290,"change":291,"percent_change":292,"volume":293,"high_52w":294,"low_52w":295},"EYE","National Vision Holdings, Inc. Common Stock",16.67,16.4,16.86,16.275,-0.27,-1.62,2105601.951807,30.02,14.75,{"ticker":297,"name":298,"exchange":12,"date":24,"open":299,"close":300,"high":299,"low":301,"change":279,"percent_change":302,"volume":303,"high_52w":304,"low_52w":301},"EYPT","EyePoint, Inc. Common Stock",3.31,3.25,3.1,-1.81,3099041.170005,19.11]