[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},74,25,5684,228,[9,23,35,45,57,69,80,92,102,114,123,135,147,157,169,181,193,204,215,227,238,249,261,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"EZGO","EZGO Technologies Ltd. Ordinary Shares","XNAS","2026-10-02",0.86,0.8504,0.916447,0.85,-0.01,-1.16,48994.3667,1098.75,0.74,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"EZPW","Ezcorp Inc",30.34,30.2,31,30.05,-0.14,-0.46,444543.96957,37.13,16.5,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"EZRA","Reliance Global Group, Inc. Common Stock",2.33,2.2,-0.13,-5.58,29823.223014,53.2,1.75,{"ticker":46,"name":47,"exchange":48,"date":13,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"F","Ford Motor Company","XNYS",12.3,12.1,11.97,-0.2,-1.63,48665793.974243,17.78,11.11,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"FA","First Advantage Corporation Common Stock",18.57,18.09,19.09,18.07,-0.48,-2.58,1875920.995248,25.15,8.82,{"ticker":70,"name":71,"exchange":12,"date":13,"open":38,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"FABC","Fabric.AI, Inc. Common Stock",2.34,2.46,2.26,0.01,0.43,89459.080155,7.85,1.64,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"FAC","Factorial Energy Inc. Class A Common Stock",6.34,6,6.37,5.99,-0.34,-5.36,188035.390275,25.33,4.24,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"FACT","FACT II Acquisition Corp. Class A Ordinary Shares",10.74,10.72,-0.02,-0.19,285202,10.75,10.3,{"ticker":103,"name":104,"exchange":48,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"FAF","First American Financial Corporation",61.92,62.49,63.28,61.72,0.57,0.92,915982.901547,79.8699,56.2,{"ticker":115,"name":116,"exchange":12,"date":13,"open":117,"close":118,"high":119,"low":118,"change":-6,"percent_change":-6,"volume":120,"high_52w":121,"low_52w":122},"FAMI","Farmmi, Inc. Class A Ordinary Shares",0.13,0.1262,0.1337,1640536,1.97,0.0919,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"FANG","Diamondback Energy, Inc.",183.29,184.71,185.68,183.27,1.42,0.77,2130193.662455,216.9,137.029999,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"FAST","Fastenal Co",50.6,50.75,51.04,50.43,0.15,0.3,7085732.926093,52.915,38.97,{"ticker":148,"name":149,"exchange":12,"date":13,"open":72,"close":150,"high":151,"low":152,"change":97,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"FATE","Fate Therapeutics, Inc.",2.32,2.36,2.27,-0.85,643611.784842,3.23,0.94999999,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"FATN","FatPipe, Inc. Common Stock",5.65,5.58,5.71,5.3819,-0.07,-1.24,25173.645016,8.607,1.31,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"FBGL","FBS Global Limited Ordinary Shares",3.63,3.81,3.92,3.57,0.18,4.96,23817.776292,6.361,0.34,{"ticker":182,"name":183,"exchange":48,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"FBIN","Fortune Brands Innovations, Inc.",39.38,38.56,39.89,38.045,-0.82,-2.08,1593058.270268,64.84,32.34,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":199},"FBIO","Fortress Biotech, Inc.",2.08,2.03,2.09,2.01,-0.05,-2.4,325789.207974,4.53,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":207,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"FBIZ","First Business Financial Services, Inc.",69.92,70.93,71.05,1.01,1.44,46209.600157,73.74,46.07,{"ticker":216,"name":217,"exchange":48,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"FBK","FB Financial Corporation",52.83,53.42,53.6,52.585,0.59,1.12,699276.998033,62.655,49.24,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":232,"low_52w":237},"FBLA","FB Bancorp, Inc. Common Stock",16.87,16.96,17.02,16.81,0.09,0.53,72157.606138,11.66,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"FBLG","FibroBiologics, Inc. Common Stock",1.2,1.24,1.1,0.04,3.33,147712.882051,11.4,0.62005,{"ticker":250,"name":251,"exchange":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"FBNC","First Bancorp\u002FNC",62.31,62.33,62.87,61.7701,0.02,0.03,237016.203987,66.78,45.96,{"ticker":262,"name":263,"exchange":48,"date":13,"open":264,"close":265,"high":266,"low":264,"change":143,"percent_change":223,"volume":267,"high_52w":268,"low_52w":269},"FBP","First BanCorp.",26.74,27.04,27.08,1349056.273722,29.88,19.16,{"ticker":271,"name":272,"exchange":48,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"FBRT","Franklin BSP Realty Trust, Inc.",6.55,6.27,6.6373,6.225,-0.28,-4.27,1566612.610994,11.06,6.19,{"ticker":283,"name":284,"exchange":12,"date":285,"open":286,"close":287,"high":288,"low":289,"change":256,"percent_change":257,"volume":290,"high_52w":291,"low_52w":101},"FBRX","Forte Biosciences, Inc. Common Stock","2026-08-26",76.97,76.99,77,76.96,1400110.674463,77.2]