[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},85,25,5684,228,[9,23,34,45,55,67,71,82,93,105,117,128,134,141,153,164,174,183,194,205,216,228,240,252,265],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GDDY","GoDaddy Inc","XNYS","2026-10-02",96.88,97.21,97.4025,95.62,0.33,0.34,1713053.798588,139.44,71.59,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"GDEV","GDEV Inc. Ordinary Shares","XNAS",10.88,10.76,-0.12,-1.1,1647.984308,42.2,10.0001,{"ticker":35,"name":36,"exchange":26,"date":13,"open":37,"close":38,"high":39,"low":37,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"GDHG","Golden Heaven Group Holdings Ltd. Class A Ordinary Shares",1.14,1.17,1.18,0.03,2.63,44069.260652,7.79,1.06,{"ticker":46,"name":47,"exchange":12,"date":13,"open":48,"close":48,"high":49,"low":50,"change":51,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"GDOT","Green Dot Corporation",12.5,12.6722,12.44,0,442452.811396,13.75,10.1,{"ticker":56,"name":57,"exchange":26,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"GDRX","GoodRx Holdings, Inc. Class A Common Stock",3.27,3.28,3.305,3.2,0.01,0.31,846879.511289,5.81,1.77,{"ticker":68,"name":69,"exchange":26,"date":70,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"GDS","GDS Holdings Limited ADS","",{"ticker":72,"name":73,"exchange":26,"date":13,"open":74,"close":75,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"GDTC","CytoMed Therapeutics Limited Ordinary Shares",0.8,0.92,0.7701,0.12,15,33742,3.68,0.68000001,{"ticker":83,"name":84,"exchange":26,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"GDYN","Grid Dynamics Holdings, Inc. Class A Common Stock",8.46,8.02,7.98,-0.44,-5.2,874294.927087,10.21,5.11,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"GE","GE Aerospace",316.5,309.56,318.5,308.19,-6.94,-2.19,4121489.585328,388.84,268.91,{"ticker":106,"name":107,"exchange":26,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"GECC","Great Elm Capital. Corp. Common Stock",5.1,5.02,5.3,4.99,-0.08,-1.57,59215.580461,8.8,4.63,{"ticker":118,"name":119,"exchange":26,"date":120,"open":121,"close":122,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"GECCG","Great Elm Capital Corp. 7.75% Notes Due 2030","2026-10-01",24.638,24.63,-0.01,-0.04,540.0557,25.4,24,{"ticker":129,"name":130,"exchange":26,"date":13,"open":5,"close":5,"high":5,"low":5,"change":51,"percent_change":51,"volume":131,"high_52w":132,"low_52w":133},"GECCH","Great Elm Capital Corp. 8.125% Notes Due 2029",321,26.525,24.7,{"ticker":135,"name":136,"exchange":26,"date":13,"open":137,"close":137,"high":137,"low":5,"change":51,"percent_change":51,"volume":138,"high_52w":139,"low_52w":140},"GECCI","Great Elm Capital Corp. 8.50% NOTES DUE 2029",25.025,742,27.35,24.95,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"GEF","Greif, Inc.",82.78,82.18,83.5042,81.94,-0.6,-0.72,307706.479977,90.565,55.75,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":156,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"GEF.B","Greif, Inc. Class B",107,107.57,108.805,0.57,0.53,70477.966145,114.64,57.63,{"ticker":165,"name":166,"exchange":26,"date":13,"open":167,"close":168,"high":169,"low":167,"change":62,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"GEG","Great Elm Group, Inc. Common Stock",2.15,2.16,2.21,0.47,8415.921,2.83,1.8,{"ticker":175,"name":176,"exchange":26,"date":120,"open":177,"close":178,"high":177,"low":178,"change":179,"percent_change":149,"volume":180,"high_52w":181,"low_52w":182},"GEGGL","Great Elm Group, Inc. 7.25% Notes due 2027",24.85,24.675,-0.18,1044,26,21.55,{"ticker":184,"name":185,"exchange":26,"date":13,"open":186,"close":187,"high":188,"low":189,"change":88,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"GEHC","GE HealthCare Technologies Inc. Common Stock",64.73,64.29,64.985,63.955,-0.68,2946474.312645,89.77,58.75,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":197,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"GEL","Genesis Energy, L.P.",13.67,14.05,14.13,0.38,2.78,173979.639669,18.64,13.55,{"ticker":206,"name":207,"exchange":26,"date":13,"open":208,"close":209,"high":210,"low":211,"change":123,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"GELS","Gelteq Limited Ordinary Shares",0.5265,0.5213,0.5422,0.52,-1.9,70173.668,2.01,0.38699999,{"ticker":217,"name":218,"exchange":26,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"GEMI","Gemini Space Station, Inc. Class A Common Stock",5.18,4.67,5.39,4.56,-0.51,-9.85,3530268.080692,26.75,3.385,{"ticker":229,"name":230,"exchange":26,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"GEN","Gen Digital Inc. Common Stock",22.41,21.99,22.875,21.9,-0.42,-1.87,11803625.954666,31.6457,17.78,{"ticker":241,"name":242,"exchange":26,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"GENB","Generate Biomedicines, Inc. Common Stock",13.93,13.69,14.3,13.3,-0.24,-1.72,1259911.227447,22.6699,11,{"ticker":253,"name":254,"exchange":255,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"GENC","Gencor Industries, Inc.","XASE",17.44,17.59,17.8088,17.34,0.15,0.86,59204.1168,20.19,12.22,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"GENI","Genius Sports Limited",5.77,6.02,6.14,5.71,0.25,4.33,7934457.352605,12.39,3.825]