[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},88,25,5684,228,[9,23,34,47,59,70,82,94,106,117,129,141,153,164,169,180,192,203,214,225,237,241,250,259,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GLND","Greenland Energy Company Common Stock","XNAS","2026-10-02",4.25,3.73,4.3399,3.64,-0.52,-12.24,7338714.121523,23,1.0933,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"GLNG","Golar LNG Ltd",49.49,49.21,48.05,-0.28,-0.57,1359640.846211,57.79,35.02,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"GLOB","GLOBANT S.A.","XNYS",37.01,35.1,37.04,34.96,-1.91,-5.16,821737.014781,72.099998,27.56,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"GLOO","Gloo Holdings, Inc. Class A Common Stock",4.36,4.12,4.46,4.075,-0.24,-5.5,837240.035119,9.98,2.9,{"ticker":60,"name":61,"exchange":37,"date":13,"open":62,"close":63,"high":64,"low":62,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"GLP","Global Partners LP",46,46.9,47.45,0.9,1.96,24162.680575,54.29,39.58,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"GLPI","Gaming and Leisure Properties, Inc.",37.8,37.68,38.275,37.45,-0.12,-0.32,2398194.916792,49.95,37.355,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"GLRE","Greenlight Captial RE, LTD. Class A",14.84,14.75,15.06,14.68,-0.09,-0.61,136100.83966,19.39,11.57,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"GLSI","Greenwich LifeSciences, Inc.",17.65,16.98,18.25,16.6,-0.67,-3.8,175411.27808,34.099998,7.78,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":109,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"GLUE","Monte Rosa Therapeutics, Inc. Common Stock",11.4,10.5,10.32,-0.9,-7.89,2213382.642613,25.77,7.235,{"ticker":118,"name":119,"exchange":37,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"GLW","Corning Incorporated",164,164.19,165.14,159.501,0.19,0.12,7428630.973709,271.78,77.39,{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"GLXG","Galaxy Payroll Group Limited Class A Ordinary Shares",1,0.99,1.015,0.98,-0.01,-1,10952.1499,5.24,0.72000003,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"GLXY","Galaxy Digital Inc. Class A Common Stock",23.84,23.06,24.55,22.88,-0.78,-3.27,4852325.266921,45.92,16.43,{"ticker":154,"name":155,"exchange":37,"date":13,"open":156,"close":157,"high":156,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"GM","General Motors Company",79.89,78.27,77.965,-1.62,-2.03,9051177.845886,91.85,54.33,{"ticker":165,"name":166,"exchange":12,"date":167,"open":168,"close":168,"high":168,"low":168,"change":168,"percent_change":168,"volume":168,"high_52w":168,"low_52w":168},"GMAB","Genmab A\u002FS ADS","",0,{"ticker":170,"name":171,"exchange":37,"date":13,"open":172,"close":173,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"GME","GameStop Corp. Class A",24.2,24.7,23.875,0.5,2.07,12978999.823477,26.88,17.79,{"ticker":181,"name":182,"exchange":37,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"GMED","GLOBUS MEDICAL INC",75,75.6,76.16,74.22,0.6,0.8,1307524.613176,101.4,56.5,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":195,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"GMEX","GMEX ROBOTICS CORPORATION Class A Ordinary Shares",2.63,2.45,2.31,-0.18,-6.84,74514.955462,3078.93604,0.37,{"ticker":204,"name":205,"exchange":12,"date":13,"open":206,"close":207,"high":208,"low":207,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"GMHS","Gamehaus Holdings Inc. Class A Ordinary Shares",0.687,0.6102,0.698,-0.08,-11.64,13103.057783,1.5,0.56,{"ticker":215,"name":216,"exchange":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"GMM","Global Mofy AI Limited Class A Ordinary Shares",1.73,1.81,1.82,0.08,4.62,23029.794312,102,1.66,{"ticker":226,"name":227,"exchange":37,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"GMRS","GMR Solutions Inc.",9.47,9.89,9.91,9.42,0.42,4.44,1182561.121865,15.98,8.995,{"ticker":238,"name":239,"exchange":240,"date":167,"open":168,"close":168,"high":168,"low":168,"change":168,"percent_change":168,"volume":168,"high_52w":168,"low_52w":168},"GMTL","Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares","XASE",{"ticker":242,"name":243,"exchange":37,"date":13,"open":244,"close":152,"high":245,"low":246,"change":247,"percent_change":112,"volume":248,"high_52w":245,"low_52w":249},"GNE","GENIE ENERGY LTD",16.58,16.83,16.33,-0.15,68622.415036,12.69,{"ticker":251,"name":252,"exchange":37,"date":13,"open":253,"close":254,"high":254,"low":255,"change":213,"percent_change":176,"volume":256,"high_52w":257,"low_52w":258},"GNK","GENCO SHIPPING & TRADING LTD",27.11,27.67,26.765,290056.552194,28.42,15.55,{"ticker":260,"name":261,"exchange":37,"date":13,"open":262,"close":263,"high":262,"low":264,"change":247,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"GNL","Global Net Lease, Inc.",8.4,8.25,8.22,-1.79,2704678.974011,10.035,7.48,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":29,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"GNLN","Greenlane Holdings, Inc. Class A Common Stock",2.94,2.66,2.97,2.65,-9.52,8288.488115,37.968,1.51]