[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},89,25,5684,228,[9,23,33,46,57,67,72,84,95,107,119,130,142,154,166,178,189,201,212,224,236,247,250,259,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GNLX","Genelux Corporation Common Stock","XNAS","2026-10-02",2.55,2.56,2.59,2.515,0.01,0.39,277349.419116,8.535,2.29,{"ticker":24,"name":25,"exchange":12,"date":13,"open":15,"close":26,"high":27,"low":14,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"GNPX","Genprex, Inc. Common Stock",2.63,2.75,0.07,2.73,113373.072988,55,0.42300001,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"GNRC","GENERAC HOLDINGS INC","XNYS",211.75,216.8,218.5925,211.0159,5.05,2.38,1107389.043997,296.44,134.8,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":18,"percent_change":54,"volume":55,"high_52w":56,"low_52w":53},"GNS","Genius Group Limited","XASE",0.14,0.1502,0.16,0.1386,7.14,30853935.950952,1.06,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":60},"GNSS","Genasys Inc. Common Stock",1.3597,1.45,1.465,0.09,6.62,37916.572682,2.47,{"ticker":68,"name":69,"exchange":12,"date":70,"open":71,"close":71,"high":71,"low":71,"change":71,"percent_change":71,"volume":71,"high_52w":71,"low_52w":71},"GNTA","Genenta Science S.p.A. American Depositary Shares","",0,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"GNTX","Gentex Corp",22.16,22.08,22.28,21.925,-0.08,-0.36,2180346.709249,27.65,20.48,{"ticker":85,"name":86,"exchange":36,"date":13,"open":87,"close":88,"high":89,"low":87,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"GNW","Genworth Financial, Inc.",9.31,9.55,9.62,0.24,2.58,4750479.140502,10.69,7.84,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"GO","Grocery Outlet Holding Corp. Common Stock",11.87,11.62,12.23,11.55,-0.25,-2.11,2533444.785508,16.99,5.655,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"GOAI","Eva Live Inc. Common Stock",1.84,1.81,1.88,1.66,-0.03,-1.63,75786.473037,18,1.42,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":79,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"GOGO","Gogo Inc.",2.19,2.11,2.194,2.1,-3.65,810588.700525,9.93,2.07,{"ticker":131,"name":132,"exchange":36,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"GOLD","Gold.com, Inc.",42.75,42.29,43.09,41.61,-0.46,-1.08,401988.060077,66.7,23,{"ticker":143,"name":144,"exchange":36,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"GOLF","Acushnet Holdings Corp.",83.88,83.65,84.275,83.24,-0.23,-0.27,282142.366363,119.65,75.16,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"GOOD","Gladstone Commercial Corporation - REIT",12.82,12.94,12.97,12.79,0.12,0.94,657800.138995,13.28,10.33,{"ticker":167,"name":168,"exchange":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"GOOG","Alphabet Inc. Class C Capital Stock",338.1,340.35,342.78,337.96,2.25,0.67,17245652.488421,404.47,236.685,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":122,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"GOOGL","Alphabet Inc. Class A Common Stock",341.315,343.5,345.77,341.16,0.64,22770342.300385,408.60999,235.84,{"ticker":190,"name":191,"exchange":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"GOOGM","Alphabet Inc. Depositary Shares representing a 1\u002F20th Interest in a Share of Series A Mandatory Convertible Preferred Stock",48.86,48.96,49.2,48.75,0.1,0.2,1303108.38883,53.13,46.2399,{"ticker":202,"name":203,"exchange":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":196,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"GOOGN","Alphabet Inc. Depositary Shares representing a 1\u002F20th Interest in a Share of Series B Mandatory Convertible Preferred Stock",48.49,48.59,48.84,48.37,0.21,2259743.732517,55.97,46.225,{"ticker":213,"name":214,"exchange":36,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"GOOS","Canada Goose Holdings Inc.",7.79,7.66,7.8,7.56,-0.13,-1.67,903442.283179,14.61,7.36,{"ticker":225,"name":226,"exchange":49,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"GORO","Gold Resource Corporation",3.23,3.26,3.31,3.1805,0.03,0.93,814196.241141,4.239,0.62,{"ticker":237,"name":238,"exchange":12,"date":13,"open":239,"close":240,"high":239,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"GOSS","Gossamer Bio, Inc. Common Stock",11.19,10.71,10.1871,-0.48,-4.29,234194.73077,14.752,0.114,{"ticker":248,"name":249,"exchange":36,"date":70,"open":71,"close":71,"high":71,"low":71,"change":71,"percent_change":71,"volume":71,"high_52w":71,"low_52w":71},"GOTU","Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares",{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":-6,"percent_change":-6,"volume":257,"high_52w":258,"low_52w":256},"GOVX","GeoVax Labs, Inc. New",0.322,0.3201,0.334117,0.31985,187973.506942,15.75,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"GP","GreenPower Motor Company Inc. Common Shares",0.58,0.561,0.59,0.56,-0.02,-3.45,89736.664538,3.38,0.51,{"ticker":272,"name":273,"exchange":12,"date":13,"open":274,"close":274,"high":274,"low":274,"change":71,"percent_change":71,"volume":275,"high_52w":274,"low_52w":276},"GPAC","General Purpose Acquisition Corp. Class A Ordinary Shares",10.1,20024.029728,2.89]