[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},9,25,5684,228,[9,23,34,47,58,71,76,88,99,109,121,131,143,146,149,160,172,175,187,190,202,213,225,237,247],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AIRT","Air T Inc","XNAS","2026-10-01",29.4,29.86,30.145,28.21,0.46,1.56,31350.226463,35,18.35,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"AISP","Airship AI Holdings, Inc. Class A Common Stock",2,2.22,2.86,0.22,11,41391515.131408,7.2,1.685,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"AIT","Applied Industrial Technologies, Inc.","XNYS",331.26,339.39,339.86,330.42,8.13,2.45,187758.396299,374.8,238.34,{"ticker":48,"name":49,"exchange":37,"date":13,"open":26,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"AIV","Apartment Investment and Management Company",1.99,2.04,1.97,-0.01,-0.5,5223870.391121,8.01,1.92,{"ticker":59,"name":60,"exchange":12,"date":61,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"AIXC","AIxCrypto Holdings, Inc. Common Stock","2026-09-29",1.74,1.01,1.79,0.971,-0.73,-41.95,5246617.159767,6.12,0.593,{"ticker":72,"name":73,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"AIXI","XIAO-I Corporation American Depositary Shares","",0,{"ticker":77,"name":78,"exchange":37,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"AIZ","Assurant, Inc.",263.5,266.24,267.74,261.165,2.74,1.04,385937.305658,303.94,206.029999,{"ticker":89,"name":90,"exchange":37,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":84,"volume":96,"high_52w":97,"low_52w":98},"AJG","Arthur J. Gallagher & Co.",229.43,231.82,234.13,229.29,2.39,2735184.515509,313.54999,190.75,{"ticker":100,"name":101,"exchange":37,"date":13,"open":102,"close":103,"high":103,"low":102,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"AKA","a.k.a. Brands Holding Corp.",10.5,10.85,0.35,3.33,791,16.38,8.42,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"AKAM","Akamai Technologies Inc",107.16,106.93,108.1,104,-0.23,-0.21,5536803.695565,165.45,70.82,{"ticker":122,"name":123,"exchange":12,"date":13,"open":124,"close":125,"high":124,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":126},"AKAN","Akanda Corp. Common Shares",2.57,2.21,2.2,-0.36,-14.01,212673.021939,78.9,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"AKBA","Akebia Therapeutics, Inc.",0.9149,0.871,0.9199,0.868,-0.04,-4.37,4495740.660535,3.2,0.814,{"ticker":144,"name":145,"exchange":37,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"AKO.A","Embotelladora Andina S.A. Series A",{"ticker":147,"name":148,"exchange":37,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"AKO.B","Embotelladora Andina S.A. Series B",{"ticker":150,"name":151,"exchange":37,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":155},"AKR","Acadia Realty Trust",18.75,18.68,18.83,18.445,-0.07,-0.37,1319163.263803,23.03,{"ticker":161,"name":162,"exchange":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"AKTS","Aktis Oncology, Inc. Common stock",19.41,18.52,20.08,18.31,-0.89,-4.59,292224.220799,34.19,0.000099999997,{"ticker":173,"name":174,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"AKTX","Akari Therapeutics plc ADR (0.01 USD)",{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"ALAB","Astera Labs, Inc. Common Stock",360.59,356.42,364.8499,352,-4.17,-1.16,3850763.222477,499.47601,97.89,{"ticker":188,"name":189,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"ALAR","Alarum Technologies Ltd. American Depositary Share",{"ticker":191,"name":192,"exchange":37,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"ALB","Albemarle Corporation",104.1,105.03,105.98,102.37,0.93,0.89,1930410.626531,221,84.72,{"ticker":203,"name":204,"exchange":12,"date":205,"open":206,"close":207,"high":208,"low":209,"change":-6,"percent_change":-6,"volume":210,"high_52w":211,"low_52w":212},"ALBT","Avalon GloboCare Corp. Common Stock","2026-07-21",0.2821,0.282,0.3068,0.261,9395605.262212,2.46,0.20999999,{"ticker":214,"name":215,"exchange":37,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"ALC","Alcon Inc. Ordinary Shares",64.64,63.94,64.82,63.4,-0.7,-1.08,2144723.308612,87.64,61.835,{"ticker":226,"name":227,"exchange":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"ALCO","Alico Inc",38.5,38.31,38.52,37.96,-0.19,-0.49,12293.336496,45.0099983,31.32,{"ticker":238,"name":239,"exchange":12,"date":13,"open":240,"close":241,"high":241,"low":240,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"ALDF","Aldel Financial II Inc. Class A Ordinary Shares",10.8,10.8201,0.02,0.19,622,10.83,10.44,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"ALDX","Aldeyra Therapeutics, Inc.",1.26,1.29,1.305,1.195,0.03,2.38,1156100.804616,5.93,1.07]