[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},93,25,5684,228,[9,23,36,48,58,70,82,91,102,111,122,134,145,156,167,179,191,203,215,226,231,237,248,259,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GWRE","GUIDEWIRE SOFTWARE, INC.","XNYS","2026-10-02",155.67,152.15,156.12,150.94,-3.52,-2.26,1204530.183586,255.89,102.3,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"GWRS","Global Water Resources, Inc.","XNAS",8.07,8.13,8.2,8.05,0.06,0.74,41904.239343,11.17,6.55,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"GWW","W.W. Grainger, Inc.",1289.01,1280.3,1300,1274.8,-8.71,-0.68,267806.006202,1419.91003,906.52002,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"GXAI","Gaxos.ai Inc. Common Stock",0.5399,0.5159,0.5128,-0.02,-3.7,137307.826399,2.63,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"GXO","GXO Logistics, Inc.",46.65,46.56,46.93,46.1,-0.09,-0.19,1097358.590933,66.85,43.61,{"ticker":71,"name":72,"exchange":26,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"GYRE","Gyre Therapeutics, Inc. Common Stock",7.09,7.11,7.35,7.08,0.02,0.28,163744.124838,9.42,5.44,{"ticker":83,"name":84,"exchange":26,"date":13,"open":85,"close":86,"high":85,"low":87,"change":65,"percent_change":88,"volume":89,"high_52w":90,"low_52w":87},"GYRO","Gyrodyne, LLC Common Stock",4.65,4.5599,4.09,-1.94,12558.01,10.3,{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":95,"high":94,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"H","Hyatt Hotels Corporation",163,158.9,158.68,-4.1,-2.52,555350.491049,206.86,134.17999,{"ticker":103,"name":104,"exchange":26,"date":105,"open":106,"close":106,"high":106,"low":106,"change":107,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"HACQ","HCM IV Acquisition Corp. Class A Ordinary Share","2026-09-29",10.04,0,10327,10.09,9.86,{"ticker":112,"name":113,"exchange":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"HAE","Haemonetics Corporation",104.58,104.68,105.7,103.61,0.1,328511.742465,110.45,48.17,{"ticker":123,"name":124,"exchange":26,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"HAFC","Hanmi Financial Corp",31.54,31.67,31.97,31.41,0.13,0.41,179311.721659,33.5,22.85,{"ticker":135,"name":136,"exchange":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":139,"low_52w":144},"HAFN","Hafnia Limited",9.915,10.25,10.28,9.87,0.34,3.43,2554952.242748,5.17,{"ticker":146,"name":147,"exchange":26,"date":13,"open":148,"close":149,"high":150,"low":151,"change":77,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"HAIN","Hain Celestial Group Inc",0.5027,0.5191,0.55,0.5019,3.98,620962.052891,1.64,0.4801,{"ticker":157,"name":158,"exchange":12,"date":13,"open":126,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"HAL","Halliburton Company",31.85,32.24,31.5,0.18,0.57,8057594.08987,43.59,21.46,{"ticker":168,"name":169,"exchange":26,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"HALO","Halozyme Therapeutics, Inc.",106.96,109.86,109.99,106.65,2.9,2.71,2587776.047874,116.845,61.23,{"ticker":180,"name":181,"exchange":26,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"HAO","Haoxi Health Technology Limited Class A Ordinary Shares",2.67,2.7,2.77,2.62,0.03,1.12,14712.356,217.60001,0.135,{"ticker":192,"name":193,"exchange":26,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"HAPN","Happen, Inc. Common Stock",15.78,15.38,15.87,15.28,-0.4,-2.53,1665324.5415,21.67,13.05,{"ticker":204,"name":205,"exchange":26,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"HAS","Hasbro, Inc.",90.095,89.54,90.845,89.33,-0.55,-0.61,1814562.353759,106.98,69.5,{"ticker":216,"name":217,"exchange":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":150,"volume":223,"high_52w":224,"low_52w":225},"HASI","HA Sustainable Infrastructure Capital, Inc.",36.07,36.27,36.735,36,0.2,935492.477759,44.13,27.28,{"ticker":227,"name":228,"exchange":26,"date":13,"open":229,"close":229,"high":229,"low":229,"change":107,"percent_change":107,"volume":230,"high_52w":229,"low_52w":140},"HAVA","Harvard Ave Acquisition Corporation Class A Ordinary Share",10.24,117658.292682,{"ticker":232,"name":233,"exchange":26,"date":105,"open":129,"close":234,"high":129,"low":235,"change":-6,"percent_change":-6,"volume":236,"high_52w":222,"low_52w":235},"HAVAR","Harvard Ave Acquisition Corporation Rights that convert on a 1\u002F10th of 1 basis to Class A ordinary Shares",0.128,0.0648,451100,{"ticker":238,"name":239,"exchange":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":243},"HAWK","HawkEye 360, Inc.",14.84,14.81,15.12,14.51,-0.03,-0.2,1011450.399619,35.73,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":54,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"HAYW","Hayward Holdings, Inc.",12.42,12.4,12.555,12.35,-0.16,2545186.617503,17.73,12.02,{"ticker":260,"name":261,"exchange":26,"date":13,"open":262,"close":263,"high":264,"low":265,"change":186,"percent_change":222,"volume":266,"high_52w":267,"low_52w":268},"HBAN","Huntington Bancshares Inc",15.3,15.33,15.415,15.205,20537169.851863,19.46,14.82,{"ticker":270,"name":271,"exchange":26,"date":13,"open":272,"close":273,"high":274,"low":275,"change":54,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"HBANL","Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1\u002F40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock",24.77,24.75,24.9,24.5501,-0.08,31401.4423,25.98,24.31]